Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000148
+0.00%
$ 8.7 million $ 1,692
Sep 27, 2025 $ 0.000151
+1.53%
$ 8.86 million $ 1,283
Sep 26, 2025 $ 0.000147
-1.09%
$ -- $ 1,136
Sep 25, 2025 $ 0.000148
+0.93%
$ 8.71 million $ 332
Sep 24, 2025 $ 0.000147
-1.12%
$ 8.82 million $ 3
Sep 23, 2025 $ 0.000148
+0.23%
$ 8.69 million $ 1
Sep 22, 2025 $ 0.000148
+0.00%
$ -- $ 8
Sep 21, 2025 $ 0.000149
-0.30%
$ 8.71 million $ 8
Sep 20, 2025 $ 0.00015
+0.68%
$ 8.78 million $ 1
Sep 19, 2025 $ 0.000149
-0.06%
$ 8.72 million $ 740
Sep 18, 2025 $ 0.000149
+0.31%
$ 8.74 million $ 222
Sep 17, 2025 $ 0.00015
+0.56%
$ 8.74 million $ 342
Sep 16, 2025 $ 0.00015
+0.20%
$ 8.79 million $ 27
Sep 15, 2025 $ 0.000149
+0.11%
$ 8.79 million $ 277
Sep 13, 2025 $ 0.00015
+0.00%
$ -- $ 368
Sep 12, 2025 $ 0.00015
-1.04%
$ 8.83 million $ 472
Sep 11, 2025 $ 0.000152
+2.10%
$ 8.92 million $ 35
Sep 10, 2025 $ 0.000149
+0.27%
$ 8.74 million $ 102
Sep 9, 2025 $ 0.000152
-0.43%
$ -- $ 16
Sep 8, 2025 $ 0.000153
+0.08%
$ -- $ 347
Sep 7, 2025 $ 0.000154
+4.22%
$ 9.05 million $ 349
Sep 6, 2025 $ 0.000148
-0.94%
$ 8.68 million $ 9
Sep 4, 2025 $ 0.000148
+0.00%
$ -- $ 502
Sep 3, 2025 $ 0.000149
-0.59%
$ 8.76 million $ 307
Sep 2, 2025 $ 0.000148
-1.92%
$ 8.81 million $ 798
Sep 1, 2025 $ 0.00015
+0.64%
$ 8.82 million $ 528
Aug 31, 2025 $ 0.000151
+2.06%
$ 8.76 million $ 9
Aug 30, 2025 $ 0.000148
-0.88%
$ 8.7 million $ 148
Aug 29, 2025 $ 0.000149
-0.87%
$ 8.78 million $ 458
Aug 28, 2025 $ 0.00015
-0.04%
$ 8.84 million $ 127
Aug 27, 2025 $ 0.000151
-0.65%
$ 8.85 million $ 724
Aug 26, 2025 $ 0.000152
+2.70%
$ 8.94 million $ 403
Aug 25, 2025 $ 0.000149
-1.09%
$ 8.69 million $ 1,501
Aug 24, 2025 $ 0.000149
-1.38%
$ 8.88 million $ 347
Aug 23, 2025 $ 0.000151
-0.93%
$ 8.91 million $ 207
Aug 22, 2025 $ 0.000152
+1.64%
$ 8.93 million $ 1,131
Aug 21, 2025 $ 0.00015
+0.09%
$ 8.8 million $ 62
Aug 19, 2025 $ 0.000151
-0.04%
$ -- $ 388
Aug 18, 2025 $ 0.000152
-0.84%
$ 8.94 million $ 350
Aug 16, 2025 $ 0.000152
-0.04%
$ 8.93 million $ 119
Aug 15, 2025 $ 0.000152
-0.12%
$ 8.94 million $ 728
Aug 14, 2025 $ 0.000151
+0.81%
$ 8.86 million $ 1,281
Aug 13, 2025 $ 0.000149
+3.64%
$ 8.79 million $ 8,887
Aug 12, 2025 $ 0.00014
+3.45%
$ 8.2 million $ 2,501
Aug 8, 2025 $ 0.00013
+0.93%
$ 7.66 million $ 273
Aug 7, 2025 $ 0.000128
-0.07%
$ 7.56 million $ 355
Aug 6, 2025 $ 0.000128
-0.20%
$ 7.55 million $ 51
Aug 5, 2025 $ 0.000126
-1.95%
$ 7.42 million $ 201
Aug 4, 2025 $ 0.000129
+1.78%
$ 7.58 million $ 273
Aug 3, 2025 $ 0.000126
+1.87%
$ 7.45 million $ 62