Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000124
+3.62%
$ 7.3 million $ 1,255
Dec 22, 3 PM $ 0.000413
+0.00%
$ 24.32 million $ 930
Dec 22, 3 AM $ 0.000121
-1.14%
$ 7.11 million $ 786
Dec 22, 2 AM $ 0.000121
+0.00%
$ 7.15 million $ 709
Dec 22, 12 AM $ 0.000124
+0.00%
$ 7.27 million $ 680
Dec 21, 11 PM $ 0.000122
+0.00%
$ 7.19 million $ 699
Dec 21, 3 PM $ 0.000429
+0.00%
$ 25.22 million $ 704
Dec 19, 7 AM $ 0.000123
+0.00%
$ 7.22 million $ 10,275
Dec 19, 5 AM $ 0.000121
+0.00%
$ 7.11 million $ 10,372
Dec 19, 3 AM $ 0.000122
+0.00%
$ 7.18 million $ 9,623
Dec 18, 5 PM $ 0.00052
+0.00%
$ 30.62 million $ 9,672
Dec 18, 1 PM $ 0.000121
-1.43%
$ 7.1 million $ 9,669
Dec 17, 4 PM $ 0.00012
+0.75%
$ 7.04 million $ 9,358
Dec 17, 3 PM $ 0.00012
-1.17%
$ 7.07 million $ 9,147
Dec 17, 2 PM $ 0.00012
-1.49%
$ 7.03 million $ 8,614
Dec 17, 7 AM $ 0.000122
+0.00%
$ 7.17 million $ 8,651
Dec 17, 6 AM $ 0.00012
+0.00%
$ 7.08 million $ 8,294
Dec 16, 6 AM $ 0.000124
+0.00%
$ 7.27 million $ 8,458
Dec 16, 5 AM $ 0.000123
+0.00%
$ 7.21 million $ 8,389
Dec 16, 4 AM $ 0.000122
+0.00%
$ 7.15 million $ 8,445
Dec 16, 12 AM $ 0.000124
+0.00%
$ 7.27 million $ 8,326
Dec 15, 7 PM $ 0.000122
+0.00%
$ 7.17 million $ 8,310
Dec 15, 6 PM $ 0.000122
-0.72%
$ 7.16 million $ 8,370
Dec 15, 5 PM $ 0.000121
+0.00%
$ 7.12 million $ 8,303
Dec 15, 4 PM $ 0.000123
+0.00%
$ 7.24 million $ 8,213
Dec 15, 3 PM $ 0.000122
-0.41%
$ 7.16 million $ 8,118
Dec 15, 2 PM $ 0.000122
-0.51%
$ 7.21 million $ 7,903
Dec 15, 9 AM $ 0.000123
+0.00%
$ 7.25 million $ 7,928
Dec 15, 8 AM $ 0.000123
+0.00%
$ 7.25 million $ 7,902
Dec 15, 5 AM $ 0.000123
+0.30%
$ 7.23 million $ 7,878
Dec 15, 4 AM $ 0.000123
-0.12%
$ 7.21 million $ 7,878
Dec 15, 2 AM $ 0.000126
-0.92%
$ 7.4 million $ 8,130
Dec 15, 1 AM $ 0.000127
+0.00%
$ 7.47 million $ 8,057
Dec 14, 3 AM $ 0.000127
-0.19%
$ 7.47 million $ 8,093
Dec 13, 5 AM $ 0.000524
+0.00%
$ 30.82 million $ 46
Dec 13, 4 AM $ 0.000508
-3.16%
$ 29.9 million $ 45
Dec 13, 3 AM $ 0.000541
+0.00%
$ 31.86 million $ 45
Dec 12, 5 PM $ 0.000126
+0.00%
$ 7.42 million $ 7,951
Dec 12, 4 PM $ 0.000126
-1.83%
$ 7.41 million $ 7,645
Dec 12, 3 PM $ 0.000128
+0.87%
$ 7.55 million $ 6,916
Dec 12, 2 PM $ 0.000126
-0.96%
$ 7.43 million $ 6,557
Dec 12, 7 AM $ 0.000126
+0.00%
$ 7.43 million $ 4,593
Dec 12, 1 AM $ 0.000127
+1.92%
$ 7.47 million $ 4,486
Dec 11, 9 PM $ 0.000125
-0.65%
$ 7.37 million $ 4,292
Dec 11, 8 PM $ 0.000126
+5.84%
$ 7.43 million $ 4,363
Dec 11, 6 PM $ 0.000129
+0.43%
$ 7.58 million $ 3,013
Dec 11, 4 PM $ 0.000128
-2.52%
$ 7.51 million $ 3,073
Dec 11, 3 PM $ 0.000414
+0.00%
$ 24.34 million $ 3,104
Dec 11, 3 AM $ 0.000128
+0.00%
$ 7.55 million $ 3,034
Dec 11, 1 AM $ 0.000129
+1.75%
$ 7.6 million $ 2,953