Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000111
+0.00%
$ 6.53 million $ 346
Mar 31, 4 PM $ 0.00011
-1.06%
$ 6.46 million $ 530
Mar 31, 1 PM $ 0.000111
+0.00%
$ 6.53 million $ 407
Mar 31, 8 AM $ 0.000109
+0.00%
$ 6.43 million $ 351
Mar 31, 1 AM $ 0.00011
-0.93%
$ 6.45 million $ 312
Mar 30, 7 PM $ 0.000109
+0.00%
$ 6.44 million $ 418
Mar 30, 2 AM $ 0.000108
-3.25%
$ 6.35 million $ 331
Mar 29, 11 PM $ 0.00011
-0.85%
$ 6.45 million $ 240
Mar 29, 10 PM $ 0.000109
+0.00%
$ 6.44 million $ 56
Mar 29, 1 PM $ 0.00204
+0.00%
$ 119.95 million $ 18
Mar 28, 4 PM $ 0.00011
+0.00%
$ 6.5 million $ 2
Mar 28, 2 PM $ 0.00011
+0.00%
$ 6.47 million $ 2
Mar 27, 10 AM $ 0.000109
+0.00%
$ 6.42 million $ 99
Mar 26, 6 PM $ 0.00011
+0.00%
$ 6.48 million $ 367
Mar 26, 5 AM $ 0.00202
+0.00%
$ 118.62 million $ 9
Mar 24, 6 PM $ 0.00011
-0.76%
$ 6.45 million $ 167
Mar 24, 5 PM $ 0.000108
+0.00%
$ 6.36 million $ 25
Mar 23, 12 PM $ 0.000116
+0.00%
$ 6.84 million $ 1,154
Mar 23, 11 AM $ 0.000116
+3.64%
$ 6.84 million $ 1,006
Mar 23, 3 AM $ 0.000127
+15.97%
$ 7.45 million $ 149
Mar 22, 9 PM $ 0.000105
+0.00%
$ 6.16 million $ 342
Mar 22, 8 AM $ 0.000103
+0.00%
$ 6.05 million $ 199
Mar 22, 3 AM $ 0.000104
-1.83%
$ 6.12 million $ 100
Mar 21, 6 PM $ 0.000289
+0.00%
$ 16.98 million $ 44
Mar 20, 10 PM $ 0.000106
+0.00%
$ 6.27 million $ 432
Mar 20, 9 PM $ 0.000107
+0.00%
$ 6.29 million $ 409
Mar 20, 8 AM $ 0.000106
-0.91%
$ 6.22 million $ 235
Mar 20, 5 AM $ 0.000107
+0.00%
$ 6.27 million $ 350
Mar 20, 3 AM $ 0.000104
+0.00%
$ 6.14 million $ 233
Mar 20, 2 AM $ 0.000105
+0.00%
$ 6.18 million $ 303
Mar 19, 7 AM $ 0.000105
-1.14%
$ 6.16 million $ 338
Mar 18, 2 PM $ 0.000106
+0.00%
$ 6.23 million $ 154
Mar 18, 12 PM $ 0.000108
+0.76%
$ 6.37 million $ 54
Mar 18, 11 AM $ 0.000106
+0.00%
$ 6.26 million $ 3
Mar 17, 4 AM $ 0.000106
+1.19%
$ 6.24 million $ 29
Mar 16, 6 PM $ 0.000106
-1.34%
$ 6.22 million $ 225
Mar 16, 3 AM $ 0.000106
+0.00%
$ 6.21 million $ 1
Mar 15, 11 PM $ 0.000106
+0.00%
$ 6.22 million $ 429
Mar 13, 10 PM $ 0.000104
+0.00%
$ 6.12 million $ 258
Mar 13, 4 PM $ 0.000105
-0.01%
$ 6.18 million $ 253
Mar 13, 1 PM $ 0.000105
-1.60%
$ 6.18 million $ 191
Mar 10, 6 PM $ 0.000106
+0.00%
$ 6.22 million $ 287
Mar 9, 3 AM $ 0.000106
+0.00%
$ 6.25 million $ 371
Mar 6, 6 PM $ 0.000106
+0.72%
$ 6.26 million $ 230
Mar 6, 5 PM $ 0.000104
+0.00%
$ 6.13 million $ 134
Mar 5, 4 PM $ 0.000106
+0.00%
$ 6.26 million $ 49
Mar 5, 2 AM $ 0.000107
+0.00%
$ 6.27 million $ 693
Mar 4, 9 PM $ 0.000105
+0.00%
$ 6.19 million $ 574
Mar 4, 7 PM $ 0.000106
-1.97%
$ 6.25 million $ 579
Mar 4, 12 PM $ 0.000106
+0.00%
$ 6.22 million $ 194