Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.000298
-0.40%
$16.99 million $161,194
Nov 6 $0.000299
+9.14%
$17.58 million $165,060
Oct 30 $0.000274
+1.06%
$16.1 million $179,100
Oct 23 $0.000271
+6.22%
$15.9 million $181,450
Oct 16 $0.000255
+1.77%
$15 million $142,755
Oct 9 $0.000252
-3.66%
$14.74 million $90,073
Oct 2 $0.000262
-2.38%
$15.37 million $121,913
Sep 25 $0.000269
+3.43%
$15.8 million $134,468
Sep 18 $0.00026
+0.28%
$15.28 million $118,680
Sep 11 $0.00026
+5.07%
$15.25 million $108,532
Sep 4 $0.000246
-3.01%
$14.54 million $111,299
Aug 28 $0.000254
-2.75%
$14.92 million $72,095
Aug 21 $0.00025
+1.95%
$15.35 million $77,348
Aug 14 $0.000245
-5.04%
$14.43 million $61,365
Aug 7 $0.00026
+1.06%
$15.2 million $67,005
Jul 31 $0.000257
-1.11%
$15.12 million $117,934
Jul 24 $0.00026
+0.78%
$15.29 million $91,226
Jul 17 $0.000258
-1.17%
$15.17 million $82,983
Jul 10 $0.000261
+7.54%
$15.35 million $73,651
Jul 3 $0.000243
-6.88%
$14.27 million $106,275
Jun 26 $0.000261
-2.08%
$15.33 million $85,087
Jun 19 $0.000266
-0.30%
$15.65 million $84,643
Jun 12 $0.000271
-0.82%
$15.67 million $84,789
Jun 5 $0.000274
-0.20%
$16.11 million $90,076
May 29 $0.000274
-4.61%
$16.14 million $102,623
May 22 $0.000292
+0.04%
$16.92 million $82,924
May 15 $0.000293
-2.29%
$17.14 million $83,900
May 8 $0.000301
+3.52%
$17.67 million $115,629
May 1 $0.00029
-3.73%
$17.09 million $147,811
Apr 24 $0.000302
+2.44%
$17.75 million $95,435
Apr 17 $0.000299
+5.74%
$17.36 million $104,447
Apr 10 $0.000282
+0.19%
$16.65 million $91,078
Apr 3 $0.000282
-8.02%
$16.56 million $176,528
Mar 27 $0.000306
-1.54%
$18.01 million $171,757
Mar 20 $0.00031
-3.81%
$18.29 million $153,271
Mar 13 $0.000316
+10.86%
$18.97 million $165,605
Mar 6 $0.000287
-12.75%
$16.79 million $123,143
Feb 27 $0.000328
-14.64%
$19.32 million $222,629
Feb 20 $0.000385
-0.04%
$22.64 million $200,937
Feb 13 $0.000385
+17.26%
$22.65 million $226,088
Feb 6 $0.000328
-1.88%
$19.31 million $172,018
Jan 30 $0.000335
-6.61%
$19.69 million $137,954
Jan 23 $0.000358
+0.95%
$21.08 million $138,653
Jan 16 $0.000355
+1.56%
$20.89 million $161,732
Jan 9 $0.00035
-6.39%
$20.57 million $159,248
Jan 2 $0.000374
+3.44%
$22.01 million $174,336
Dec 26 $0.000362
-1.85%
$21.31 million $137,294
Dec 19 $0.00037
-1.90%
$21.76 million $143,840
Dec 12 $0.000378
+0.13%
$22.23 million $179,728
Dec 5 $0.000378
+0.77%
$22.22 million $115,543