Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000125
-1.60%
$ 7.34 million $ 432
Aug 1, 2025 $ 0.000124
-9.67%
$ 7.44 million $ 4,420
Jul 31, 2025 $ 0.000137
-3.35%
$ 8.05 million $ 2,416
Jul 30, 2025 $ 0.000141
+0.93%
$ 8.32 million $ 201
Jul 29, 2025 $ 0.00014
+0.54%
$ 8.26 million $ 421
Jul 28, 2025 $ 0.00014
-3.04%
$ 8.25 million $ 154
Jul 27, 2025 $ 0.000145
+0.33%
$ 8.5 million $ 205
Jul 26, 2025 $ 0.000144
+0.54%
$ 8.48 million $ 14
Jul 25, 2025 $ 0.000143
+0.30%
$ 8.42 million $ 120
Jul 24, 2025 $ 0.000143
-0.12%
$ 8.4 million $ 442
Jul 23, 2025 $ 0.000143
-0.82%
$ 8.42 million $ 392
Jul 22, 2025 $ 0.000144
+1.56%
$ 8.48 million $ 258
Jul 21, 2025 $ 0.000142
-0.14%
$ 8.36 million $ 27
Jul 20, 2025 $ 0.000142
-0.34%
$ 8.38 million $ 410
Jul 19, 2025 $ 0.000143
-0.08%
$ 8.41 million $ 96
Jul 18, 2025 $ 0.000143
+1.24%
$ 8.39 million $ 1,092
Jul 17, 2025 $ 0.000141
+0.65%
$ 8.3 million $ 278
Jul 16, 2025 $ 0.00014
+0.42%
$ 8.23 million $ 1,339
Jul 15, 2025 $ 0.000139
+3.46%
$ 8.16 million $ 746
Jul 14, 2025 $ 0.000134
-0.25%
$ 7.88 million $ 182
Jul 13, 2025 $ 0.000134
+0.72%
$ 7.9 million $ 8
Jul 12, 2025 $ 0.000133
-0.64%
$ 7.83 million $ 5
Jul 11, 2025 $ 0.000134
+0.92%
$ 7.88 million $ 7
Jul 10, 2025 $ 0.000134
+1.19%
$ 7.9 million $ 120
Jul 9, 2025 $ 0.000133
-0.04%
$ 7.83 million $ 344
Jul 8, 2025 $ 0.000133
+1.45%
$ 7.83 million $ 177
Jul 7, 2025 $ 0.000131
-0.95%
$ 7.72 million $ 8
Jul 6, 2025 $ 0.000132
+1.73%
$ 7.78 million $ 9
Jul 5, 2025 $ 0.00013
+0.14%
$ 7.65 million $ 6
Jul 4, 2025 $ 0.00013
-1.05%
$ 7.64 million $ 341
Jul 3, 2025 $ 0.000131
-0.06%
$ 7.71 million $ 269
Jul 2, 2025 $ 0.000132
+2.64%
$ 7.75 million $ 242
Jul 1, 2025 $ 0.000128
-0.34%
$ 7.53 million $ 584
Jun 30, 2025 $ 0.000129
-3.09%
$ 7.57 million $ 920
Jun 29, 2025 $ 0.000133
+0.70%
$ 7.8 million $ 107
Jun 28, 2025 $ 0.000132
+0.46%
$ 7.75 million $ 4
Jun 27, 2025 $ 0.000131
+1.16%
$ 7.7 million $ 170
Jun 26, 2025 $ 0.000129
-0.37%
$ 7.61 million $ 337
Jun 25, 2025 $ 0.00013
-1.24%
$ 7.65 million $ 92
Jun 24, 2025 $ 0.000131
+0.92%
$ 7.73 million $ 6
Jun 23, 2025 $ 0.00013
+0.86%
$ 7.65 million $ 788
Jun 22, 2025 $ 0.000129
-0.42%
$ 7.58 million $ 668
Jun 21, 2025 $ 0.000127
-4.34%
$ 7.47 million $ 672
Jun 20, 2025 $ 0.000133
+0.49%
$ 7.8 million $ 460
Jun 19, 2025 $ 0.000132
-0.07%
$ 7.76 million $ 9
Jun 18, 2025 $ 0.000132
-0.61%
$ 7.76 million $ 462
Jun 17, 2025 $ 0.000133
-0.33%
$ 7.82 million $ 156
Jun 16, 2025 $ 0.000134
-1.13%
$ 7.9 million $ 411
Jun 15, 2025 $ 0.000136
-0.75%
$ 7.99 million $ 69
Jun 14, 2025 $ 0.000137
+1.32%
$ 8.05 million $ 677