Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0000977
+1.18%
$-- $1,717
Feb 5, 2026 $0.0000964
-0.75%
$5.67 million $2,583
Feb 4, 2026 $0.0000968
+0.53%
$-- $890
Feb 3, 2026 $0.0000974
+1.15%
$5.73 million $771
Jan 31, 2026 $0.000102
+1.41%
$6.02 million $941
Jan 27, 2026 $0.000138
+0.00%
$-- $54
Jan 25, 2026 $0.000108
+0.00%
$6.33 million $213
Jan 21, 2026 $0.00011
+1.77%
$6.47 million $398
Jan 20, 2026 $0.000109
+2.84%
$6.42 million $654
Jan 19, 2026 $0.000113
+0.00%
$-- $39
Jan 13, 2026 $0.000114
+0.00%
$6.73 million $210
Jan 3, 2026 $0.000293
+0.00%
$-- $254
Jan 2, 2026 $0.000399
+0.00%
$23.45 million $258
Jan 1, 2026 $0.000433
+3.14%
$-- $5,870
Dec 30, 2025 $0.000452
+303.26%
$26.59 million $5,600
Dec 29, 2025 $0.000114
-3.49%
$6.68 million $4,361
Dec 27, 2025 $0.000122
-71.02%
$24.67 million $2,239
Dec 26, 2025 $0.000117
-1.55%
$-- $2,019
Dec 25, 2025 $0.000117
+0.39%
$6.83 million $1,659
Dec 23, 2025 $0.00012
+0.51%
$7.08 million $1,300
Dec 22, 2025 $0.000413
+234.47%
$-- $930
Dec 21, 2025 $0.000429
+0.00%
$7.19 million $704
Dec 19, 2025 $0.000123
+0.60%
$-- $10,275
Dec 18, 2025 $0.00052
+324.89%
$-- $9,672
Dec 17, 2025 $0.00012
-0.53%
$-- $9,358
Dec 16, 2025 $0.000124
+0.00%
$-- $8,458
Dec 15, 2025 $0.000122
-4.08%
$7.17 million $8,310
Dec 14, 2025 $0.000127
-0.19%
$-- $8,093
Dec 13, 2025 $0.000524
-3.25%
$-- $46
Dec 12, 2025 $0.000126
+1.31%
$7.42 million $7,951
Dec 11, 2025 $0.000125
-1.34%
$7.37 million $4,292
Dec 10, 2025 $0.000129
-2.08%
$7.58 million $2,587
Dec 9, 2025 $0.000131
-2.42%
$7.7 million $1,880
Dec 8, 2025 $0.000472
+257.30%
$27.79 million $1,553
Dec 7, 2025 $0.000131
-0.64%
$7.72 million $1,218
Dec 6, 2025 $0.000481
+253.20%
$28.28 million $18
Dec 5, 2025 $0.000133
-75.57%
$7.8 million $488
Dec 4, 2025 $0.000132
-2.50%
$7.79 million $214
Dec 3, 2025 $0.000135
-0.49%
$7.92 million $110
Dec 2, 2025 $0.000133
-0.30%
$7.85 million $357
Dec 1, 2025 $0.000132
+0.81%
$7.76 million $106
Nov 30, 2025 $0.000141
+6.21%
$-- $432
Nov 29, 2025 $0.000132
-0.03%
$7.76 million $439
Nov 28, 2025 $0.000142
+8.21%
$-- $296
Nov 27, 2025 $0.00014
+5.64%
$8.22 million $226
Nov 26, 2025 $0.000342
-15.05%
$20.1 million $5
Nov 25, 2025 $0.000136
+4.18%
$7.98 million $843
Nov 24, 2025 $0.000131
+2.21%
$7.73 million $2,965
Nov 23, 2025 $0.00013
+1.72%
$7.66 million $2,473
Nov 22, 2025 $0.000125
-65.99%
$7.43 million $2,006