Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000129
+0.56%
$ 7.58 million $ 2,587
Dec 10, 8 PM $ 0.000131
+0.00%
$ 7.69 million $ 2,568
Dec 10, 7 PM $ 0.00013
+0.00%
$ 7.64 million $ 2,552
Dec 10, 6 PM $ 0.000129
+0.00%
$ 7.59 million $ 2,451
Dec 10, 4 PM $ 0.00013
+0.00%
$ 7.64 million $ 2,341
Dec 10, 10 AM $ 0.000129
-1.51%
$ 7.61 million $ 2,247
Dec 10, 2 AM $ 0.000132
+0.00%
$ 7.75 million $ 1,887
Dec 9, 9 PM $ 0.000131
+0.00%
$ 7.7 million $ 1,880
Dec 9, 5 PM $ 0.000134
+0.00%
$ 7.88 million $ 1,816
Dec 9, 4 PM $ 0.000134
+0.76%
$ 7.86 million $ 1,745
Dec 9, 3 PM $ 0.000134
+0.00%
$ 7.89 million $ 1,597
Dec 8, 8 PM $ 0.000472
+0.00%
$ 27.79 million $ 1,553
Dec 8, 1 AM $ 0.000132
-0.05%
$ 7.78 million $ 1,373
Dec 7, 10 PM $ 0.000131
+0.49%
$ 7.72 million $ 1,218
Dec 7, 9 PM $ 0.000131
+0.00%
$ 7.73 million $ 1,079
Dec 7, 5 PM $ 0.000132
+0.19%
$ 7.76 million $ 975
Dec 7, 4 PM $ 0.000131
+0.00%
$ 7.73 million $ 891
Dec 7, 3 PM $ 0.000132
-1.79%
$ 7.77 million $ 760
Dec 7, 2 PM $ 0.000131
-0.25%
$ 7.68 million $ 669
Dec 7, 7 AM $ 0.000132
-8.99%
$ 7.77 million $ 554
Dec 7, 6 AM $ 0.000132
+0.00%
$ 7.77 million $ 506
Dec 6, 7 PM $ 0.000481
+234.24%
$ 28.28 million $ 18
Dec 6, 6 PM $ 0.000485
+0.00%
$ 28.54 million $ 505
Dec 6, 11 AM $ 0.000141
+0.00%
$ 8.31 million $ 494
Dec 6, 4 AM $ 0.000139
+0.00%
$ 8.16 million $ 517
Dec 6, 3 AM $ 0.000138
+1.30%
$ 8.11 million $ 517
Dec 5, 7 PM $ 0.000133
+0.00%
$ 7.8 million $ 488
Dec 5, 4 PM $ 0.000131
+0.67%
$ 7.7 million $ 443
Dec 5, 9 AM $ 0.000543
+0.00%
$ 31.93 million $ 320
Dec 4, 7 PM $ 0.000132
+0.92%
$ 7.79 million $ 214
Dec 4, 7 AM $ 0.000139
+0.00%
$ 8.18 million $ 459
Dec 4, 6 AM $ 0.000139
+3.87%
$ 8.16 million $ 459
Dec 4, 5 AM $ 0.000133
+0.00%
$ 7.85 million $ 278
Dec 4, 2 AM $ 0.000132
+0.00%
$ 7.78 million $ 280
Dec 4, 1 AM $ 0.000133
-1.81%
$ 7.85 million $ 278
Dec 3, 10 PM $ 0.000135
-0.14%
$ 7.92 million $ 110
Dec 3, 9 PM $ 0.000134
+0.00%
$ 7.91 million $ 33
Dec 3, 5 PM $ 0.000135
+0.00%
$ 7.95 million $ 1
Dec 3, 5 AM $ 0.000132
-2.12%
$ 7.79 million $ 409
Dec 2, 5 PM $ 0.000133
+0.00%
$ 7.85 million $ 357
Dec 2, 3 PM $ 0.000133
+0.00%
$ 7.8 million $ 180
Dec 2, 11 AM $ 0.000131
+0.00%
$ -- $ 103
Dec 2, 10 AM $ 0.000134
+0.00%
$ 7.87 million $ 2
Dec 1, 10 PM $ 0.000132
+0.00%
$ 7.76 million $ 106
Dec 1, 9 PM $ 0.000132
+0.70%
$ 7.77 million $ 105
Dec 1, 11 AM $ 0.000446
+0.00%
$ 26.24 million $ 15
Dec 1, 4 AM $ 0.000129
+0.00%
$ 7.62 million $ 851
Dec 1, 12 AM $ 0.000131
+0.00%
$ 7.7 million $ 499
Nov 30, 11 AM $ 0.000141
+0.00%
$ 8.31 million $ 432
Nov 30, 10 AM $ 0.000133
+0.00%
$ 7.83 million $ 440