Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0000903
+0.00%
$5.31 million $365
Sep 21, 8 PM $0.0000931
+1.26%
$5.48 million $296
Sep 21, 6 PM $0.0000924
+0.00%
$5.44 million $188
Sep 21, 1 PM $0.000092
+0.00%
$5.41 million $155
Sep 21, 8 AM $0.0000921
+0.00%
$5.42 million $123
Sep 21, 12 AM $0.0000915
-0.65%
$5.39 million $156
Sep 20, 10 PM $0.0000919
+0.00%
$5.41 million $95
Sep 20, 4 PM $0.0000919
+0.00%
$5.41 million $65
Sep 20, 2 AM $0.0000922
+0.00%
$5.42 million $183
Sep 19, 8 AM $0.0000919
-0.69%
$5.41 million $818
Sep 19, 7 AM $0.0000914
+0.00%
$5.38 million $726
Sep 19, 3 AM $0.0000918
+0.00%
$5.4 million $758
Sep 18, 11 PM $0.0000921
-0.69%
$5.42 million $732
Sep 18, 10 PM $0.0000919
-1.33%
$5.41 million $639
Sep 18, 8 PM $0.0000918
-0.72%
$5.4 million $501
Sep 18, 7 PM $0.0000912
+0.07%
$5.37 million $398
Sep 18, 4 PM $0.0000909
+0.00%
$5.35 million $834
Sep 18, 3 PM $0.000091
+0.00%
$5.36 million $804
Sep 18, 1 PM $0.0000909
+0.19%
$5.35 million $772
Sep 18, 8 AM $0.0000904
+0.00%
$5.32 million $742
Sep 18, 5 AM $0.0000906
+0.00%
$5.33 million $743
Sep 18, 3 AM $0.0000906
+0.00%
$5.33 million $716
Sep 17, 6 PM $0.0000911
+0.00%
$-- $713
Sep 17, 5 PM $0.0000918
-0.58%
$5.4 million $643
Sep 17, 12 PM $0.0000897
+0.00%
$5.28 million $81
Sep 17, 9 AM $0.0000896
+0.00%
$5.27 million $82
Sep 17, 7 AM $0.0000903
+0.00%
$5.31 million $52
Sep 16, 8 PM $0.0000896
+0.00%
$5.27 million $30
Sep 16, 11 AM $0.0000903
+0.00%
$5.31 million $220
Sep 15, 6 PM $0.0000895
+0.00%
$5.27 million $378
Sep 15, 5 PM $0.0000908
+0.00%
$5.34 million $347
Sep 15, 3 PM $0.0000906
+0.00%
$5.33 million $340
Sep 15, 2 PM $0.00009
+0.55%
$5.3 million $273
Sep 15, 1 PM $0.0000902
+0.59%
$5.31 million $189
Sep 15, 5 AM $0.0000898
+0.00%
$5.28 million $188
Sep 15, 3 AM $0.0000899
+0.00%
$5.29 million $158
Sep 15, 2 AM $0.0000898
+0.00%
$5.28 million $158
Sep 14, 11 PM $0.00009
+0.00%
$5.3 million $131
Sep 14, 8 PM $0.000092
-0.18%
$5.41 million $106
Sep 14, 9 AM $0.0000916
+0.00%
$5.39 million $20
Sep 13, 1 PM $0.0000901
+0.00%
$5.3 million $50
Sep 12, 3 AM $0.0000902
+0.00%
$5.31 million $384
Sep 11, 6 PM $0.0000915
+0.60%
$5.38 million $291
Sep 11, 3 PM $0.0000906
+0.00%
$5.33 million $269
Sep 11, 2 PM $0.000092
+0.06%
$5.41 million $244
Sep 11, 1 PM $0.0000902
-1.65%
$5.31 million $191
Sep 11, 12 PM $0.0000913
+0.00%
$5.37 million $25
Sep 11, 8 AM $0.0000913
+0.00%
$5.37 million $66
Sep 10, 12 PM $0.00112
+0.00%
$66.12 million $15
Sep 10, 11 AM $0.00128
+0.00%
$75.48 million $11