Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000107
+0.00%
$ 6.29 million $ 145
Mar 4, 8 AM $ 0.000108
+0.00%
$ 6.35 million $ 90
Mar 4, 3 AM $ 0.000105
+0.00%
$ 6.15 million $ 200
Mar 3, 4 PM $ 0.000106
+0.21%
$ 6.21 million $ 195
Mar 2, 3 PM $ 0.000105
+0.00%
$ 6.19 million $ 19
Mar 1, 2 AM $ 0.000106
+1.66%
$ 6.24 million $ 757
Feb 28, 8 AM $ 0.000105
+0.00%
$ 6.16 million $ 399
Feb 27, 4 PM $ 0.000108
+0.00%
$ 6.33 million $ 224
Feb 27, 11 AM $ 0.000106
+0.00%
$ 6.22 million $ 71
Feb 24, 5 AM $ 0.000101
-3.44%
$ 5.95 million $ 4,087
Feb 24, 4 AM $ 0.000105
-1.15%
$ 6.2 million $ 3,680
Feb 24, 3 AM $ 0.000105
+2.40%
$ 6.16 million $ 0
Feb 23, 9 AM $ 0.0000979
+0.00%
$ 5.76 million $ 75
Feb 23, 1 AM $ 0.0000978
+1.42%
$ 5.76 million $ 209
Feb 18, 11 PM $ 0.0000988
+0.00%
$ 5.81 million $ 185
Feb 18, 9 AM $ 0.0000988
+0.00%
$ 5.81 million $ 72
Feb 15, 10 PM $ 0.0000993
+0.00%
$ 5.84 million $ 292
Feb 15, 2 PM $ 0.0001
+0.00%
$ 5.88 million $ 196
Feb 12, 10 AM $ 0.0000952
-2.53%
$ 5.6 million $ 262
Feb 11, 9 PM $ 0.0000956
+0.81%
$ 5.62 million $ 577
Feb 11, 8 PM $ 0.0000948
+0.00%
$ 5.58 million $ 350
Feb 11, 3 PM $ 0.0000974
+0.00%
$ 5.73 million $ 304
Feb 11, 2 PM $ 0.0000973
+0.00%
$ 5.73 million $ 213
Feb 9, 1 AM $ 0.0000964
+0.00%
$ 5.67 million $ 669
Feb 8, 11 PM $ 0.0000966
-1.70%
$ 5.76 million $ 577
Feb 7, 8 PM $ 0.0000971
-0.69%
$ 5.71 million $ 197
Feb 7, 7 PM $ 0.0000976
+0.64%
$ 5.75 million $ 195
Feb 7, 6 PM $ 0.000097
-1.24%
$ 5.71 million $ 92
Feb 7, 7 AM $ 0.0000971
+0.89%
$ 5.72 million $ 183
Feb 7, 4 AM $ 0.0000981
+0.00%
$ 5.77 million $ 94
Feb 6, 4 PM $ 0.0000977
-0.65%
$ 5.75 million $ 1,717
Feb 6, 6 AM $ 0.0000963
+0.00%
$ 5.67 million $ 1,298
Feb 6, 4 AM $ 0.0000981
+1.02%
$ 5.77 million $ 1,148
Feb 6, 12 AM $ 0.0000961
-0.48%
$ 5.65 million $ 2,974
Feb 5, 10 PM $ 0.0000964
+2.16%
$ 5.67 million $ 2,583
Feb 5, 9 PM $ 0.0000945
+0.00%
$ 5.56 million $ 2,396
Feb 5, 8 PM $ 0.0000944
+0.00%
$ 5.55 million $ 2,019
Feb 5, 6 PM $ 0.000094
+0.00%
$ 5.53 million $ 1,759
Feb 5, 6 AM $ 0.0000971
+0.00%
$ 5.72 million $ 1,194
Feb 4, 5 PM $ 0.0000968
+0.00%
$ 5.69 million $ 890
Feb 4, 4 PM $ 0.0000976
+0.00%
$ 5.74 million $ 842
Feb 4, 11 AM $ 0.0000978
+0.00%
$ 5.75 million $ 575
Feb 4, 8 AM $ 0.0000963
+0.00%
$ 5.66 million $ 427
Feb 3, 9 PM $ 0.0000974
+0.00%
$ 5.73 million $ 771
Feb 3, 8 PM $ 0.000097
-3.25%
$ 5.71 million $ 795
Feb 3, 7 PM $ 0.0000996
+2.19%
$ 5.86 million $ 441
Feb 3, 6 PM $ 0.0000981
+0.61%
$ 5.77 million $ 338
Feb 3, 5 PM $ 0.0000963
+0.00%
$ 5.67 million $ 191
Jan 31, 11 PM $ 0.000102
-0.30%
$ 6.02 million $ 941
Jan 31, 7 PM $ 0.000102
+0.00%
$ 5.97 million $ 828