Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28 $0.000378
-9.42%
$22.21 million $168,989
Nov 21 $0.00038
-5.82%
$24.57 million $379,546
Nov 14 $0.000397
+6.67%
$23.76 million $315,991
Nov 7 $0.000372
-23.98%
$21.89 million $371,389
Oct 31 $0.000489
-5.71%
$28.8 million $217,350
Oct 24 $0.000519
-99.73%
$30.55 million $298,217
Oct 17 $0.196
+1.48%
$11.51 billion $585
Oct 10 $0.193
-0.94%
$11.34 billion $582
Oct 3 $0.194
+2.01%
$11.44 billion $600
Sep 26 $0.191
+1.31%
$11.22 billion $586
Sep 19 $0.189
-2.53%
$11.07 billion $497
Sep 12 $0.194
-10.77%
$3.62 billion $614
Sep 5 $0.217
+8.85%
$3.2 billion $616
Aug 29 $0.2
+1.79%
$-- $606
Aug 22 $0.196
-8.76%
$-- $631
Aug 15 $0.215
-11.51%
$-- $685
Aug 8 $0.243
+5.03%
$-- $728
Aug 1 $0.232
-0.60%
$-- $698
Jul 25 $0.233
+3.23%
$-- $693
Jul 18 $0.226
+8.76%
$-- $693
Jul 11 $0.208
-0.31%
$-- $619
Jul 4 $0.209
+18.93K%
$-- $1,732
Jun 27 $0.0011
-10.51%
$-- $823,675
Jun 20 $0.00122
+22.00%
$-- $1.4 million
Jun 13 $0.001
-6.14%
$-- $3.2 million
Jun 6 $0.00107
+10.58%
$-- $1.72 million
May 30 $0.000965
+9.76%
$-- $1.34 million
May 23 $0.000879
-10.51%
$14.2 million $1.39 million
May 16 $0.000983
-5.69%
$-- $1.25 million
May 9 $0.00104
-9.43%
$-- $2.91 million
May 2 $0.00114
+3.32%
$-- $2.11 million
Apr 25 $0.00111
-14.11%
$-- $2.04 million
Apr 18 $0.00129
-10.19%
$-- $1.84 million
Apr 11 $0.00144
-9.44%
$-- $2.21 million
Apr 4 $0.00158
+17.95%
$-- $2.31 million
Mar 28 $0.00134
+0.34%
$-- $1.79 million
Mar 21 $0.00134
-1.57%
$-- $1.51 million
Mar 14 $0.00136
-7.26%
$-- $1.36 million
Mar 7 $0.00147
-7.01%
$-- $2.38 million
Feb 28 $0.00158
+315.67%
$-- $2.17 million
Feb 21 $0.000381
-1.91%
$-- $141
Feb 14 $0.000389
-8.71%
$-- $153
Feb 7 $0.000426
-0.39%
$-- $160
Jan 31 $0.000428
+11.78%
$-- $146
Jan 24 $0.000383
+4.72%
$-- $138
Jan 17 $0.000366
-16.35%
$-- $145
Jan 10 $0.000438
+2.96%
$-- $159
Jan 3 $0.000425
-11.21%
$-- $161
Dec 27 $0.000479
-6.77%
$-- $176
Dec 20 $0.000512
+9.63%
$-- $436