Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000965
+9.76%
$ -- $ 1.34 million
May 23 $ 0.000879
-10.51%
$ 14.2 million $ 1.39 million
May 16 $ 0.000983
-5.69%
$ -- $ 1.25 million
May 9 $ 0.00104
-9.43%
$ -- $ 2.91 million
May 2 $ 0.00114
+3.32%
$ -- $ 2.11 million
Apr 25 $ 0.00111
-14.11%
$ -- $ 2.04 million
Apr 18 $ 0.00129
-10.19%
$ -- $ 1.84 million
Apr 11 $ 0.00144
-9.44%
$ -- $ 2.21 million
Apr 4 $ 0.00158
+17.95%
$ -- $ 2.31 million
Mar 28 $ 0.00134
+0.34%
$ -- $ 1.79 million
Mar 21 $ 0.00134
-1.57%
$ -- $ 1.51 million
Mar 14 $ 0.00136
-7.26%
$ -- $ 1.36 million
Mar 7 $ 0.00147
-7.01%
$ -- $ 2.38 million
Feb 28 $ 0.00158
+315.67%
$ -- $ 2.17 million
Feb 21 $ 0.000381
-1.91%
$ -- $ 141
Feb 14 $ 0.000389
-8.71%
$ -- $ 153
Feb 7 $ 0.000426
-0.39%
$ -- $ 160
Jan 31 $ 0.000428
+11.78%
$ -- $ 146
Jan 24 $ 0.000383
+4.72%
$ -- $ 138
Jan 17 $ 0.000366
-16.35%
$ -- $ 145
Jan 10 $ 0.000438
+2.96%
$ -- $ 159
Jan 3 $ 0.000425
-11.21%
$ -- $ 161
Dec 27 $ 0.000479
-6.77%
$ -- $ 176
Dec 20 $ 0.000512
+9.63%
$ -- $ 436
Dec 13 $ 0.000468
-6.49%
$ -- $ 551
Dec 6 $ 0.000501
+1.33%
$ -- $ 574
Nov 29 $ 0.000493
-13.58%
$ -- $ 631
Nov 22 $ 0.00057
-2.79%
$ -- $ 656
Nov 15 $ 0.000588
-10.05%
$ -- $ 693
Nov 8 $ 0.000652
-50.86%
$ -- $ 789
Nov 1 $ 0.00132
+2.77%
$ -- $ 1,530
Oct 25 $ 0.0013
+1.34%
$ -- $ 1,292
Oct 18 $ 0.00128
-1.19%
$ -- $ 1,541
Oct 11 $ 0.00129
+12.55%
$ -- $ 1,453
Oct 4 $ 0.00115
+13.27%
$ -- $ 1,316
Sep 27 $ 0.00101
+11.50%
$ -- $ 1,102
Sep 20 $ 0.000907
-8.56%
$ -- $ 1,060
Sep 13 $ 0.000991
+2.28%
$ -- $ 1,165
Sep 6 $ 0.00097
-10.76%
$ -- $ 1,157
Aug 30 $ 0.00109
+5.99%
$ -- $ 1,213
Aug 23 $ 0.00103
-0.80%
$ -- $ 1,199
Aug 16 $ 0.00103
+4.76%
$ -- $ 1,162
Aug 9 $ 0.000988
+2.17%
$ -- $ 795
Aug 2 $ 0.00092
+9.40%
$ -- $ 438
Jul 26 $ 0.000841
-78.70%
$ -- $ 310
Jul 19 $ 0.00395
-10.46%
$ -- $ 60
Jul 12 $ 0.00447
-3.71%
$ -- $ 36
Jul 5 $ 0.00464
+1.45%
$ -- $ 55
Download