Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000341
+173.89%
$20.06 million $9
Nov 20, 2025 $0.000126
-10.01%
$7.2 million $597
Nov 19, 2025 $0.000127
-7.92%
$7.48 million $350
Nov 18, 2025 $0.000139
+10.70%
$8.17 million $24
Nov 17, 2025 $0.000124
-3.01%
$7.31 million $280
Nov 16, 2025 $0.000125
-3.01%
$7.35 million $3,999
Nov 15, 2025 $0.000127
-1.25%
$7.46 million $3,249
Nov 14, 2025 $0.000127
+1.12%
$7.46 million $2,943
Nov 13, 2025 $0.00013
-51.92%
$7.62 million $1,860
Nov 12, 2025 $0.000871
-42.39%
$-- $5
Nov 11, 2025 $0.000933
+19.96%
$54.88 million $12
Nov 10, 2025 $0.00178
+939.19%
$104.59 million $445
Nov 9, 2025 $0.000133
-0.33%
$7.81 million $300
Nov 8, 2025 $0.000131
-0.90%
$-- $1
Nov 7, 2025 $0.000175
+32.48%
$10.29 million $977
Nov 6, 2025 $0.000133
+1.56%
$7.82 million $469
Nov 5, 2025 $0.000135
+2.61%
$7.94 million $6,927
Nov 4, 2025 $0.000131
-1.66%
$7.7 million $6,426
Nov 3, 2025 $0.000136
+1.78%
$7.99 million $4,613
Nov 2, 2025 $0.000135
+0.00%
$7.95 million $3,763
Nov 1, 2025 $0.000136
+0.00%
$-- $3,757
Oct 31, 2025 $0.000136
+0.51%
$8.03 million $3,771
Oct 30, 2025 $0.000132
-3.72%
$7.79 million $2,471
Oct 29, 2025 $0.000135
-0.24%
$7.97 million $1,870
Oct 28, 2025 $0.000136
-2.12%
$7.98 million $667
Oct 27, 2025 $0.000136
-1.18%
$8 million $176
Oct 26, 2025 $0.000136
-0.39%
$8.02 million $34,455
Oct 25, 2025 $0.000163
+19.05%
$-- $32,529
Oct 24, 2025 $0.000135
-0.18%
$-- $33,473
Oct 23, 2025 $0.000133
-2.28%
$7.81 million $32,406
Oct 22, 2025 $0.000134
-0.68%
$7.88 million $31,984
Oct 21, 2025 $0.000137
+2.53%
$7.88 million $31,728
Oct 20, 2025 $0.00016
+17.50%
$-- $31,297
Oct 19, 2025 $0.000135
+1.10%
$7.94 million $31,183
Oct 18, 2025 $0.000135
+0.22%
$7.96 million $30,387
Oct 17, 2025 $0.000133
-2.07%
$7.81 million $30,098
Oct 16, 2025 $0.000134
-0.53%
$7.86 million $28,339
Oct 15, 2025 $0.000135
-6.78%
$-- $28,132
Oct 14, 2025 $0.000135
-2.34%
$7.96 million $28,114
Oct 13, 2025 $0.000137
+20.26%
$-- $27,280
Oct 12, 2025 $0.000139
+0.99%
$8.15 million $22,434
Oct 11, 2025 $0.000138
+21.04%
$8.14 million $26,233
Oct 10, 2025 $0.000149
-0.06%
$-- $2,111
Oct 9, 2025 $0.00015
+7.15%
$-- $1,575
Oct 8, 2025 $0.000151
+2.01%
$8.86 million $1,173
Oct 7, 2025 $0.000149
-0.87%
$-- $632
Oct 6, 2025 $0.000152
+2.73%
$8.92 million $116
Oct 5, 2025 $0.000147
-0.84%
$8.68 million $3,367
Oct 4, 2025 $0.000147
-6.77%
$-- $3,251
Oct 3, 2025 $0.000149
+0.53%
$8.76 million $3,178