Permission Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000129
+0.00%
$ 7.62 million $ 851
Dec 1, 12 AM $ 0.000131
+0.00%
$ 7.7 million $ 499
Nov 30, 11 AM $ 0.000141
+0.00%
$ 8.31 million $ 432
Nov 30, 10 AM $ 0.000133
+0.00%
$ 7.83 million $ 440
Nov 29, 5 PM $ 0.000132
-0.03%
$ 7.76 million $ 439
Nov 28, 4 PM $ 0.000142
+5.79%
$ 8.35 million $ 296
Nov 28, 11 AM $ 0.000142
+0.00%
$ 8.34 million $ 240
Nov 28, 10 AM $ 0.00014
-69.30%
$ 8.25 million $ 242
Nov 28, 9 AM $ 0.000142
+8.31%
$ 8.35 million $ 186
Nov 28, 1 AM $ 0.000132
+0.50%
$ 7.75 million $ 219
Nov 28, 12 AM $ 0.000131
+0.00%
$ 7.72 million $ 219
Nov 27, 5 PM $ 0.00014
+0.00%
$ 8.22 million $ 226
Nov 27, 4 PM $ 0.000131
+0.00%
$ 7.69 million $ 225
Nov 27, 12 AM $ 0.000132
+0.00%
$ 7.78 million $ 117
Nov 26, 6 PM $ 0.000342
-0.43%
$ 20.1 million $ 5
Nov 26, 5 PM $ 0.000355
-4.05%
$ 20.88 million $ 2
Nov 26, 4 PM $ 0.000385
-4.24%
$ 22.66 million $ 13
Nov 25, 8 PM $ 0.000136
+1.63%
$ 7.98 million $ 843
Nov 25, 7 PM $ 0.000132
+0.99%
$ 7.76 million $ 653
Nov 25, 8 AM $ 0.000129
+1.69%
$ 7.61 million $ 1
Nov 25, 4 AM $ 0.000135
+1.75%
$ 7.92 million $ 6,675
Nov 25, 3 AM $ 0.000132
-0.70%
$ 7.79 million $ 6,763
Nov 25, 2 AM $ 0.00013
+0.00%
$ 7.66 million $ 2,943
Nov 24, 7 PM $ 0.000131
-0.57%
$ 7.73 million $ 2,965
Nov 24, 6 PM $ 0.000133
+0.00%
$ 7.83 million $ 2,807
Nov 24, 4 PM $ 0.00013
+0.00%
$ 7.65 million $ 2,644
Nov 24, 9 AM $ 0.000129
+0.00%
$ 7.59 million $ 2,669
Nov 24, 7 AM $ 0.00013
+0.00%
$ 7.64 million $ 2,571
Nov 24, 12 AM $ 0.000129
+0.50%
$ 7.6 million $ 2,467
Nov 23, 9 PM $ 0.00013
+1.72%
$ 7.66 million $ 2,473
Nov 22, 11 PM $ 0.000126
+0.00%
$ 7.43 million $ 2,014
Nov 22, 10 PM $ 0.000125
+0.00%
$ 7.34 million $ 2,006
Nov 22, 6 PM $ 0.000124
+0.00%
$ 7.31 million $ 2,006
Nov 22, 5 PM $ 0.000124
-4.04%
$ 7.32 million $ 2,090
Nov 22, 4 PM $ 0.000124
+0.00%
$ 7.28 million $ 2,002
Nov 22, 9 AM $ 0.000394
+0.00%
$ 23.18 million $ 37
Nov 22, 6 AM $ 0.000407
+0.00%
$ 23.97 million $ 36
Nov 22, 5 AM $ 0.000429
-14.87%
$ 25.26 million $ 36
Nov 22, 4 AM $ 0.000451
+8.04%
$ 26.54 million $ 31
Nov 22, 2 AM $ 0.000436
-11.84%
$ 25.63 million $ 29
Nov 22, 1 AM $ 0.000527
+43.63%
$ 31 million $ 28
Nov 21, 7 PM $ 0.000341
+0.00%
$ 20.06 million $ 9
Nov 21, 6 PM $ 0.00035
+178.14%
$ 20.57 million $ 1,855
Nov 21, 5 PM $ 0.000372
+0.00%
$ 21.87 million $ 1,733
Nov 21, 10 AM $ 0.000517
+0.00%
$ 30.4 million $ 5
Nov 21, 7 AM $ 0.000123
+0.00%
$ 7.26 million $ 996
Nov 21, 5 AM $ 0.000124
+0.00%
$ 7.31 million $ 853
Nov 21, 12 AM $ 0.000124
+0.00%
$ 7.32 million $ 801
Nov 20, 11 PM $ 0.000122
-0.96%
$ 7.2 million $ 678
Nov 20, 9 PM $ 0.000126
+0.61%
$ 7.42 million $ 597