Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.00128
+0.00%
$75.48 million $11
Sep 10, 6 AM $0.00147
+0.00%
$86.51 million $20
Sep 9, 8 PM $0.0000903
+0.00%
$5.31 million $27
Sep 9, 6 PM $0.0000911
+0.00%
$5.36 million $27
Sep 9, 7 AM $0.0017
+0.00%
$99.92 million $124
Sep 9, 6 AM $0.00193
+15.39%
$113.38 million $121
Sep 9, 5 AM $0.00189
+0.00%
$111.03 million $112
Sep 9, 4 AM $0.0022
+0.00%
$129.43 million $112
Sep 9, 2 AM $0.00252
-12.13%
$148.46 million $107
Sep 9, 1 AM $0.00176
+4.82%
$103.51 million $45
Sep 8, 12 PM $0.000091
+0.00%
$5.36 million $1
Sep 8, 9 AM $0.0000918
+0.00%
$5.4 million $1
Sep 8, 7 AM $0.0000912
+0.00%
$5.36 million $0
Sep 8, 4 AM $0.0006
+0.00%
$35.3 million $2
Sep 6, 1 AM $0.0000928
+0.09%
$5.46 million $26
Sep 4, 12 PM $0.0000911
+0.00%
$5.36 million $164
Sep 3, 3 PM $0.0000912
-2.07%
$5.37 million $101
Sep 3, 2 PM $0.0000926
+0.16%
$5.45 million $26
Sep 3, 8 AM $0.0000919
+0.00%
$5.41 million $25
Sep 2, 10 AM $0.0000905
+0.00%
$5.32 million $130
Sep 2, 9 AM $0.0000908
+0.00%
$5.34 million $103
Sep 2, 5 AM $0.0000918
+0.00%
$5.4 million $105
Sep 2, 2 AM $0.0000913
+0.00%
$5.37 million $105
Sep 1, 6 PM $0.000091
+0.02%
$5.35 million $70
Sep 1, 12 PM $0.0000912
+0.00%
$5.36 million $51
Aug 31, 3 PM $0.0000915
-0.41%
$5.38 million $313
Aug 31, 9 AM $0.0000917
+0.00%
$5.39 million $318
Aug 31, 8 AM $0.0000918
+0.03%
$5.4 million $318
Aug 31, 1 AM $0.0000911
-1.09%
$5.36 million $324
Aug 31, 12 AM $0.0000922
+0.00%
$5.42 million $277
Aug 30, 11 PM $0.0000917
-0.32%
$5.39 million $239
Aug 30, 9 PM $0.0000922
+0.00%
$5.43 million $228
Aug 30, 6 PM $0.000092
+0.00%
$5.41 million $229
Aug 30, 4 PM $0.0000926
+0.10%
$5.45 million $229
Aug 30, 3 PM $0.0000922
+0.00%
$5.42 million $178
Aug 30, 12 PM $0.0000924
+0.00%
$5.44 million $153
Aug 30, 10 AM $0.0000925
+0.00%
$5.44 million $148
Aug 30, 5 AM $0.0000925
+0.00%
$5.45 million $276
Aug 29, 9 PM $0.000092
+0.78%
$5.41 million $236
Aug 29, 4 PM $0.0000919
+0.00%
$5.41 million $142
Aug 29, 9 AM $0.0000918
+0.00%
$5.4 million $810
Aug 29, 7 AM $0.0000923
+0.97%
$5.43 million $811
Aug 28, 4 PM $0.000093
+0.00%
$5.47 million $821
Aug 28, 3 PM $0.000093
+0.00%
$5.47 million $749
Aug 28, 2 PM $0.0000935
+0.38%
$5.5 million $748
Aug 28, 12 PM $0.0000933
+0.84%
$5.49 million $637
Aug 28, 11 AM $0.0000933
+0.00%
$5.49 million $591
Aug 28, 10 AM $0.0000932
+1.32%
$5.48 million $568
Aug 28, 8 AM $0.0000944
+0.00%
$-- $348
Aug 28, 4 AM $0.0000946
+0.00%
$5.57 million $315