Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000134
-10.73%
$-- $2,631
Oct 1, 2025 $0.000149
+0.70%
$8.75 million $2,711
Sep 30, 2025 $0.00015
-27.51%
$8.84 million $2,306
Sep 29, 2025 $0.000151
-20.37%
$8.86 million $1,751
Sep 28, 2025 $0.000148
+0.00%
$8.7 million $1,692
Sep 27, 2025 $0.000151
+1.53%
$8.86 million $1,283
Sep 26, 2025 $0.000147
-1.09%
$-- $1,136
Sep 25, 2025 $0.000148
+0.93%
$8.71 million $332
Sep 24, 2025 $0.000147
-1.12%
$8.82 million $3
Sep 23, 2025 $0.000148
+0.23%
$8.69 million $1
Sep 22, 2025 $0.000148
+0.00%
$-- $8
Sep 21, 2025 $0.000149
-0.30%
$8.71 million $8
Sep 20, 2025 $0.00015
+0.68%
$8.78 million $1
Sep 19, 2025 $0.000149
-0.06%
$8.72 million $740
Sep 18, 2025 $0.000149
+0.31%
$8.74 million $222
Sep 17, 2025 $0.00015
+0.56%
$8.74 million $342
Sep 16, 2025 $0.00015
+0.20%
$8.79 million $27
Sep 15, 2025 $0.000149
+0.11%
$8.79 million $277
Sep 13, 2025 $0.00015
+0.00%
$-- $368
Sep 12, 2025 $0.00015
-1.04%
$8.83 million $472
Sep 11, 2025 $0.000152
+2.10%
$8.92 million $35
Sep 10, 2025 $0.000149
+0.27%
$8.74 million $102
Sep 9, 2025 $0.000152
-0.43%
$-- $16
Sep 8, 2025 $0.000153
+0.08%
$-- $347
Sep 7, 2025 $0.000154
+4.22%
$9.05 million $349
Sep 6, 2025 $0.000148
-0.94%
$8.68 million $9
Sep 4, 2025 $0.000148
+0.00%
$-- $502
Sep 3, 2025 $0.000149
-0.59%
$8.76 million $307
Sep 2, 2025 $0.000148
-1.92%
$8.81 million $798
Sep 1, 2025 $0.00015
+0.64%
$8.82 million $528
Aug 31, 2025 $0.000151
+2.06%
$8.76 million $9
Aug 30, 2025 $0.000148
-0.88%
$8.7 million $148
Aug 29, 2025 $0.000149
-0.87%
$8.78 million $458
Aug 28, 2025 $0.00015
-0.04%
$8.84 million $127
Aug 27, 2025 $0.000151
-0.65%
$8.85 million $724
Aug 26, 2025 $0.000152
+2.70%
$8.94 million $403
Aug 25, 2025 $0.000149
-1.09%
$8.69 million $1,501
Aug 24, 2025 $0.000149
-1.38%
$8.88 million $347
Aug 23, 2025 $0.000151
-0.93%
$8.91 million $207
Aug 22, 2025 $0.000152
+1.64%
$8.93 million $1,131
Aug 21, 2025 $0.00015
+0.09%
$8.8 million $62
Aug 19, 2025 $0.000151
-0.04%
$-- $388
Aug 18, 2025 $0.000152
-0.84%
$8.94 million $350
Aug 16, 2025 $0.000152
-0.04%
$8.93 million $119
Aug 15, 2025 $0.000152
-0.12%
$8.94 million $728
Aug 14, 2025 $0.000151
+0.81%
$8.86 million $1,281
Aug 13, 2025 $0.000149
+3.64%
$8.79 million $8,887
Aug 12, 2025 $0.00014
+3.45%
$8.2 million $2,501
Aug 8, 2025 $0.00013
+0.93%
$7.66 million $273
Aug 7, 2025 $0.000128
-0.07%
$7.56 million $355