Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000124
+0.00%
$ 7.28 million $ 518
Nov 20, 4 PM $ 0.000123
-2.06%
$ 7.21 million $ 367
Nov 20, 6 AM $ 0.00014
+0.00%
$ 8.24 million $ 563
Nov 19, 9 PM $ 0.000127
+0.74%
$ 7.48 million $ 350
Nov 19, 5 PM $ 0.000124
+0.00%
$ 7.31 million $ 205
Nov 19, 4 PM $ 0.000125
+0.00%
$ 7.36 million $ 176
Nov 19, 3 PM $ 0.000123
+0.00%
$ 7.23 million $ 28
Nov 19, 5 AM $ 0.000124
+0.00%
$ 7.29 million $ 694
Nov 19, 3 AM $ 0.000138
+0.00%
$ 8.12 million $ 635
Nov 18, 5 PM $ 0.000139
-69.79%
$ 8.17 million $ 24
Nov 18, 9 AM $ 0.000125
-0.34%
$ 7.35 million $ 523
Nov 18, 8 AM $ 0.000125
-0.60%
$ 7.37 million $ 526
Nov 18, 7 AM $ 0.000126
+0.48%
$ 7.42 million $ 436
Nov 17, 7 PM $ 0.000124
+0.00%
$ 7.31 million $ 280
Nov 17, 6 PM $ 0.000124
+0.00%
$ 7.27 million $ 81
Nov 17, 5 PM $ 0.000125
-0.57%
$ 7.34 million $ 81
Nov 17, 4 PM $ 0.000124
+0.00%
$ 7.31 million $ 74
Nov 17, 4 AM $ 0.000128
+0.00%
$ 7.53 million $ 4,405
Nov 16, 11 PM $ 0.000127
+0.00%
$ -- $ 4,151
Nov 16, 7 PM $ 0.000125
-1.95%
$ 7.35 million $ 3,999
Nov 16, 6 PM $ 0.000127
+1.35%
$ 7.49 million $ 3,811
Nov 16, 5 PM $ 0.000125
-0.52%
$ 7.38 million $ 3,443
Nov 16, 4 PM $ 0.000127
+0.00%
$ 7.49 million $ 3,296
Nov 16, 3 PM $ 0.000126
+0.00%
$ 7.43 million $ 3,250
Nov 16, 1 PM $ 0.000128
+0.00%
$ 7.52 million $ 3,139
Nov 16, 7 AM $ 0.000128
+0.00%
$ 7.54 million $ 3,273
Nov 16, 4 AM $ 0.000129
+0.00%
$ 7.57 million $ 3,179
Nov 15, 9 PM $ 0.000127
+0.00%
$ 7.46 million $ 3,249
Nov 15, 5 PM $ 0.000128
+0.01%
$ 7.52 million $ 3,189
Nov 15, 2 PM $ 0.000129
-0.26%
$ 7.59 million $ 3,191
Nov 15, 8 AM $ 0.000128
+0.00%
$ 7.55 million $ 3,041
Nov 14, 7 PM $ 0.000127
+0.00%
$ 7.46 million $ 2,943
Nov 14, 6 PM $ 0.000125
+0.00%
$ 7.38 million $ 2,725
Nov 14, 9 AM $ 0.000127
-0.34%
$ 7.45 million $ 2,384
Nov 14, 8 AM $ 0.000128
-0.06%
$ 7.51 million $ 2,395
Nov 14, 7 AM $ 0.000128
-0.15%
$ 7.53 million $ 2,398
Nov 14, 4 AM $ 0.000129
+0.90%
$ 7.56 million $ 2,149
Nov 14, 3 AM $ 0.000127
+1.66%
$ 7.5 million $ 1,962
Nov 13, 10 PM $ 0.00013
+0.00%
$ 7.62 million $ 1,860
Nov 13, 7 PM $ 0.000129
+0.81%
$ 7.58 million $ 1,635
Nov 13, 6 PM $ 0.000127
-0.51%
$ 7.46 million $ 1,611
Nov 13, 5 PM $ 0.000127
-1.23%
$ 7.46 million $ 1,440
Nov 13, 2 PM $ 0.000129
+0.00%
$ 7.57 million $ 924
Nov 13, 5 AM $ 0.000269
+0.00%
$ 15.86 million $ 562
Nov 12, 10 AM $ 0.000871
-10.32%
$ 51.23 million $ 5
Nov 12, 4 AM $ 0.000919
-6.95%
$ 54.06 million $ 34
Nov 12, 3 AM $ 0.00104
+0.00%
$ 61.28 million $ 32
Nov 12, 2 AM $ 0.0012
+0.00%
$ 70.61 million $ 28
Nov 12, 1 AM $ 0.00118
-21.82%
$ 69.52 million $ 24
Nov 11, 6 PM $ 0.000933
-5.33%
$ 54.88 million $ 12