Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000122
+0.00%
$ 7.15 million $ 8,445
Dec 16, 12 AM $ 0.000124
+0.00%
$ 7.27 million $ 8,326
Dec 15, 7 PM $ 0.000122
+0.00%
$ 7.17 million $ 8,310
Dec 15, 6 PM $ 0.000122
-0.72%
$ 7.16 million $ 8,370
Dec 15, 5 PM $ 0.000121
+0.00%
$ 7.12 million $ 8,303
Dec 15, 4 PM $ 0.000123
+0.00%
$ 7.24 million $ 8,213
Dec 15, 3 PM $ 0.000122
-0.41%
$ 7.16 million $ 8,118
Dec 15, 2 PM $ 0.000122
-0.51%
$ 7.21 million $ 7,903
Dec 15, 9 AM $ 0.000123
+0.00%
$ 7.25 million $ 7,928
Dec 15, 8 AM $ 0.000123
+0.00%
$ 7.25 million $ 7,902
Dec 15, 5 AM $ 0.000123
+0.30%
$ 7.23 million $ 7,878
Dec 15, 4 AM $ 0.000123
-0.12%
$ 7.21 million $ 7,878
Dec 15, 2 AM $ 0.000126
-0.92%
$ 7.4 million $ 8,130
Dec 15, 1 AM $ 0.000127
+0.00%
$ 7.47 million $ 8,057
Dec 14, 3 AM $ 0.000127
-0.19%
$ 7.47 million $ 8,093
Dec 13, 5 AM $ 0.000524
+0.00%
$ 30.82 million $ 46
Dec 13, 4 AM $ 0.000508
-3.16%
$ 29.9 million $ 45
Dec 13, 3 AM $ 0.000541
+0.00%
$ 31.86 million $ 45
Dec 12, 5 PM $ 0.000126
+0.00%
$ 7.42 million $ 7,951
Dec 12, 4 PM $ 0.000126
-1.83%
$ 7.41 million $ 7,645
Dec 12, 3 PM $ 0.000128
+0.87%
$ 7.55 million $ 6,916
Dec 12, 2 PM $ 0.000126
-0.96%
$ 7.43 million $ 6,557
Dec 12, 7 AM $ 0.000126
+0.00%
$ 7.43 million $ 4,593
Dec 12, 1 AM $ 0.000127
+1.92%
$ 7.47 million $ 4,486
Dec 11, 9 PM $ 0.000125
-0.65%
$ 7.37 million $ 4,292
Dec 11, 8 PM $ 0.000126
+5.84%
$ 7.43 million $ 4,363
Dec 11, 6 PM $ 0.000129
+0.43%
$ 7.58 million $ 3,013
Dec 11, 4 PM $ 0.000128
-2.52%
$ 7.51 million $ 3,073
Dec 11, 3 PM $ 0.000414
+0.00%
$ 24.34 million $ 3,104
Dec 11, 3 AM $ 0.000128
+0.00%
$ 7.55 million $ 3,034
Dec 11, 1 AM $ 0.000129
+1.75%
$ 7.6 million $ 2,953
Dec 10, 9 PM $ 0.000129
+0.56%
$ 7.58 million $ 2,587
Dec 10, 8 PM $ 0.000131
+0.00%
$ 7.69 million $ 2,568
Dec 10, 7 PM $ 0.00013
+0.00%
$ 7.64 million $ 2,552
Dec 10, 6 PM $ 0.000129
+0.00%
$ 7.59 million $ 2,451
Dec 10, 4 PM $ 0.00013
+0.00%
$ 7.64 million $ 2,341
Dec 10, 10 AM $ 0.000129
-1.51%
$ 7.61 million $ 2,247
Dec 10, 2 AM $ 0.000132
+0.00%
$ 7.75 million $ 1,887
Dec 9, 9 PM $ 0.000131
+0.00%
$ 7.7 million $ 1,880
Dec 9, 5 PM $ 0.000134
+0.00%
$ 7.88 million $ 1,816
Dec 9, 4 PM $ 0.000134
+0.76%
$ 7.86 million $ 1,745
Dec 9, 3 PM $ 0.000134
+0.00%
$ 7.89 million $ 1,597
Dec 8, 8 PM $ 0.000472
+0.00%
$ 27.79 million $ 1,553
Dec 8, 1 AM $ 0.000132
-0.05%
$ 7.78 million $ 1,373
Dec 7, 10 PM $ 0.000131
+0.49%
$ 7.72 million $ 1,218
Dec 7, 9 PM $ 0.000131
+0.00%
$ 7.73 million $ 1,079
Dec 7, 5 PM $ 0.000132
+0.19%
$ 7.76 million $ 975
Dec 7, 4 PM $ 0.000131
+0.00%
$ 7.73 million $ 891
Dec 7, 3 PM $ 0.000132
-1.79%
$ 7.77 million $ 760
Dec 7, 2 PM $ 0.000131
-0.25%
$ 7.68 million $ 669