Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0000946
+0.00%
$5.57 million $315
Aug 27, 3 PM $0.0000954
+0.00%
$5.61 million $8,138
Aug 27, 10 AM $0.0000954
+0.91%
$5.61 million $7,634
Aug 27, 9 AM $0.000095
-0.81%
$5.59 million $7,550
Aug 27, 8 AM $0.0000951
+0.12%
$5.6 million $7,454
Aug 27, 6 AM $0.0000949
+0.00%
$5.58 million $7,271
Aug 27, 3 AM $0.0000951
+0.00%
$5.6 million $7,269
Aug 27, 1 AM $0.0000937
-1.77%
$5.52 million $7,034
Aug 26, 9 PM $0.000201
+80.68%
$11.82 million $5
Aug 26, 12 PM $0.000111
+0.00%
$6.54 million $183
Aug 26, 4 AM $0.000111
+0.00%
$6.55 million $182
Aug 25, 9 PM $0.00011
+0.00%
$6.46 million $141
Aug 25, 8 PM $0.000109
+0.00%
$6.44 million $120
Aug 25, 5 PM $0.000109
+0.00%
$6.42 million $41
Aug 24, 12 PM $0.000111
+0.00%
$6.55 million $210
Aug 24, 11 AM $0.000111
+0.00%
$6.55 million $173
Aug 23, 2 PM $0.00011
+0.00%
$6.48 million $187
Aug 23, 1 PM $0.00011
-2.79%
$6.46 million $96
Aug 23, 11 AM $0.000111
-0.22%
$6.56 million $45
Aug 23, 9 AM $0.000111
-0.05%
$6.55 million $82
Aug 23, 4 AM $0.00011
+0.00%
$6.49 million $165
Aug 22, 8 PM $0.000112
+0.00%
$6.57 million $355
Aug 22, 2 PM $0.000111
+0.00%
$6.55 million $370
Aug 22, 10 AM $0.00011
+0.00%
$6.48 million $372
Aug 22, 6 AM $0.000111
+0.08%
$6.5 million $437
Aug 22, 5 AM $0.00011
+0.30%
$6.44 million $412
Aug 22, 3 AM $0.000111
+0.00%
$6.55 million $373
Aug 21, 10 PM $0.000113
+0.60%
$6.63 million $400
Aug 21, 9 PM $0.000111
+0.00%
$6.55 million $239
Aug 21, 8 PM $0.000111
+0.00%
$6.55 million $202
Aug 21, 5 PM $0.000112
+0.00%
$6.58 million $184
Aug 21, 11 AM $0.00011
+0.00%
$6.48 million $261
Aug 21, 8 AM $0.000111
+0.03%
$6.54 million $220
Aug 21, 6 AM $0.000111
+0.00%
$6.54 million $154
Aug 21, 5 AM $0.000113
+0.00%
$6.65 million $150
Aug 21, 4 AM $0.000111
+0.00%
$6.5 million $147
Aug 21, 1 AM $0.000111
+0.00%
$6.53 million $115
Aug 20, 4 PM $0.000111
+0.00%
$6.53 million $645
Aug 20, 3 PM $0.000111
-0.07%
$6.5 million $619
Aug 20, 11 AM $0.000112
+0.00%
$6.58 million $1,154
Aug 19, 9 PM $0.000111
-1.33%
$6.52 million $878
Aug 19, 8 PM $0.000108
-2.55%
$6.34 million $552
Aug 19, 7 PM $0.00011
+0.00%
$6.49 million $492
Aug 19, 3 PM $0.000109
-1.51%
$6.4 million $281
Aug 19, 2 PM $0.000109
-2.10%
$6.42 million $32
Aug 12, 7 PM $0.000108
+0.00%
$6.38 million $51
Aug 12, 12 PM $0.00011
+0.00%
$6.44 million $22
Aug 10, 4 PM $0.000108
+0.00%
$6.38 million $40
Aug 10, 3 PM $0.000109
+0.00%
$-- $0
Aug 9, 3 PM $0.00011
+0.00%
$6.45 million $1