Permission Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000225
-0.30%
$ 13.24 million $ 1,555
Jan 30, 2025 $ 0.000227
+4.27%
$ 13.33 million $ 323
Jan 29, 2025 $ 0.000219
+1.34%
$ 12.89 million $ 10,033
Jan 28, 2025 $ 0.000222
+7.47%
$ 13.07 million $ 8,291
Jan 27, 2025 $ 0.000205
+5.13%
$ 12.05 million $ 4,803
Jan 26, 2025 $ 0.000193
+1.30%
$ 11.35 million $ 1,732
Jan 25, 2025 $ 0.000191
-0.38%
$ 11.21 million $ 856
Jan 24, 2025 $ 0.000192
-3.75%
$ 11.28 million $ 1,054
Jan 23, 2025 $ 0.000199
+6.79%
$ 11.72 million $ 644
Jan 22, 2025 $ 0.000186
-0.68%
$ 10.96 million $ 315
Jan 21, 2025 $ 0.000187
-0.79%
$ 11 million $ 1,621
Jan 20, 2025 $ 0.00019
+4.32%
$ 11.21 million $ 1,208
Jan 19, 2025 $ 0.000193
+2.49%
$ 11.35 million $ 2,609
Jan 18, 2025 $ 0.000189
+1.64%
$ 11.11 million $ 1,428
Jan 17, 2025 $ 0.000186
-90.71%
$ 10.94 million $ 2,320
Jan 16, 2025 $ 0.002
-0.49%
$ 117.71 million $ 1,474
Jan 15, 2025 $ 0.00201
+4.06%
$ 118.21 million $ 1,480
Jan 14, 2025 $ 0.00193
+2.18%
$ 113.62 million $ 1,423
Jan 13, 2025 $ 0.00189
-0.04%
$ 111.27 million $ 1,393
Jan 12, 2025 $ 0.00189
-0.12%
$ 111.23 million $ 1,393
Jan 11, 2025 $ 0.00189
-0.10%
$ 111.32 million $ 1,394
Jan 10, 2025 $ 0.00189
+2.34%
$ 111.49 million $ 1,396
Jan 9, 2025 $ 0.00185
-2.70%
$ 108.82 million $ 1,363
Jan 8, 2025 $ 0.0019
-1.86%
$ 111.89 million $ 1,401
Jan 7, 2025 $ 0.00194
-5.14%
$ 114.09 million $ 1,429
Jan 6, 2025 $ 0.00204
+3.80%
$ 120.3 million $ 1,506
Jan 5, 2025 $ 0.00197
+0.16%
$ 115.78 million $ 1,450
Jan 4, 2025 $ 0.00197
+0.05%
$ 115.64 million $ 1,448
Jan 3, 2025 $ 0.00196
+1.22%
$ 115.53 million $ 1,447
Jan 2, 2025 $ 0.00194
+2.57%
$ 114.12 million $ 1,429
Jan 1, 2025 $ 0.00189
+1.06%
$ 111.33 million $ 1,394
Dec 31, 2024 $ 0.00187
+0.92%
$ 110.14 million $ 1,379
Dec 30, 2024 $ 0.00186
-0.92%
$ 109.16 million $ 1,367
Dec 29, 2024 $ 0.00187
-1.56%
$ 110.28 million $ 1,381
Dec 28, 2024 $ 0.00191
+1.02%
$ 112.13 million $ 1,404
Dec 27, 2024 $ 0.00189
-1.57%
$ 110.94 million $ 1,389
Dec 26, 2024 $ 0.00192
-3.81%
$ 112.71 million $ 1,411
Dec 25, 2024 $ 0.00199
+0.85%
$ 117 million $ 1,465
Dec 24, 2024 $ 0.00197
+4.20%
$ 116.13 million $ 1,454
Dec 23, 2024 $ 0.0019
-0.42%
$ 111.53 million $ 1,396
Dec 22, 2024 $ 0.0019
-2.07%
$ 112.01 million $ 1,403
Dec 21, 2024 $ 0.00195
-0.52%
$ 114.45 million $ 1,433
Dec 20, 2024 $ 0.00196
+0.21%
$ 115.08 million $ 1,441
Dec 19, 2024 $ 0.00195
-2.75%
$ 114.97 million $ 1,440
Dec 18, 2024 $ 0.00201
-5.54%
$ 117.98 million $ 1,477
Dec 17, 2024 $ 0.00212
+0.11%
$ 124.91 million $ 1,564
Dec 16, 2024 $ 0.00212
+1.45%
$ 124.77 million $ 1,562
Dec 15, 2024 $ 0.00209
+2.98%
$ 122.91 million $ 1,539
Dec 14, 2024 $ 0.00203
+0.02%
$ 119.32 million $ 1,494
Dec 13, 2024 $ 0.00203
+1.31%
$ 119.27 million $ 1,493