Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000128
-0.20%
$7.55 million $51
Aug 5, 2025 $0.000126
-1.95%
$7.42 million $201
Aug 4, 2025 $0.000129
+1.78%
$7.58 million $273
Aug 3, 2025 $0.000126
+1.87%
$7.45 million $62
Aug 2, 2025 $0.000125
-1.60%
$7.34 million $432
Aug 1, 2025 $0.000124
-9.67%
$7.44 million $4,420
Jul 31, 2025 $0.000137
-3.35%
$8.05 million $2,416
Jul 30, 2025 $0.000141
+0.93%
$8.32 million $201
Jul 29, 2025 $0.00014
+0.54%
$8.26 million $421
Jul 28, 2025 $0.00014
-3.04%
$8.25 million $154
Jul 27, 2025 $0.000145
+0.33%
$8.5 million $205
Jul 26, 2025 $0.000144
+0.54%
$8.48 million $14
Jul 25, 2025 $0.000143
+0.30%
$8.42 million $120
Jul 24, 2025 $0.000143
-0.12%
$8.4 million $442
Jul 23, 2025 $0.000143
-0.82%
$8.42 million $392
Jul 22, 2025 $0.000144
+1.56%
$8.48 million $258
Jul 21, 2025 $0.000142
-0.14%
$8.36 million $27
Jul 20, 2025 $0.000142
-0.34%
$8.38 million $410
Jul 19, 2025 $0.000143
-0.08%
$8.41 million $96
Jul 18, 2025 $0.000143
+1.24%
$8.39 million $1,092
Jul 17, 2025 $0.000141
+0.65%
$8.3 million $278
Jul 16, 2025 $0.00014
+0.42%
$8.23 million $1,339
Jul 15, 2025 $0.000139
+3.46%
$8.16 million $746
Jul 14, 2025 $0.000134
-0.25%
$7.88 million $182
Jul 13, 2025 $0.000134
+0.72%
$7.9 million $8
Jul 12, 2025 $0.000133
-0.64%
$7.83 million $5
Jul 11, 2025 $0.000134
+0.92%
$7.88 million $7
Jul 10, 2025 $0.000134
+1.19%
$7.9 million $120
Jul 9, 2025 $0.000133
-0.04%
$7.83 million $344
Jul 8, 2025 $0.000133
+1.45%
$7.83 million $177
Jul 7, 2025 $0.000131
-0.95%
$7.72 million $8
Jul 6, 2025 $0.000132
+1.73%
$7.78 million $9
Jul 5, 2025 $0.00013
+0.14%
$7.65 million $6
Jul 4, 2025 $0.00013
-1.05%
$7.64 million $341
Jul 3, 2025 $0.000131
-0.06%
$7.71 million $269
Jul 2, 2025 $0.000132
+2.64%
$7.75 million $242
Jul 1, 2025 $0.000128
-0.34%
$7.53 million $584
Jun 30, 2025 $0.000129
-3.09%
$7.57 million $920
Jun 29, 2025 $0.000133
+0.70%
$7.8 million $107
Jun 28, 2025 $0.000132
+0.46%
$7.75 million $4
Jun 27, 2025 $0.000131
+1.16%
$7.7 million $170
Jun 26, 2025 $0.000129
-0.37%
$7.61 million $337
Jun 25, 2025 $0.00013
-1.24%
$7.65 million $92
Jun 24, 2025 $0.000131
+0.92%
$7.73 million $6
Jun 23, 2025 $0.00013
+0.86%
$7.65 million $788
Jun 22, 2025 $0.000129
-0.42%
$7.58 million $668
Jun 21, 2025 $0.000127
-4.34%
$7.47 million $672
Jun 20, 2025 $0.000133
+0.49%
$7.8 million $460
Jun 19, 2025 $0.000132
-0.07%
$7.76 million $9
Jun 18, 2025 $0.000132
-0.61%
$7.76 million $462