Permission Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000149
+0.00%
$ 8.75 million $ 164
Nov 11, 7 AM $ 0.0014
+0.00%
$ 82.28 million $ 471
Nov 11, 6 AM $ 0.00132
+0.00%
$ 77.74 million $ 459
Nov 11, 1 AM $ 0.000777
+0.00%
$ 45.75 million $ 928
Nov 10, 6 PM $ 0.00178
+0.00%
$ 104.59 million $ 445
Nov 10, 5 PM $ 0.0019
+30.76%
$ 112.02 million $ 437
Nov 10, 4 PM $ 0.00179
+0.00%
$ 105.53 million $ 396
Nov 10, 3 PM $ 0.00199
-16.28%
$ 116.89 million $ 395
Nov 10, 2 PM $ 0.00279
+14.87%
$ 164.05 million $ 386
Nov 10, 1 PM $ 0.00276
+14.54%
$ 162.28 million $ 390
Nov 10, 12 PM $ 0.00292
+63.54%
$ 171.53 million $ 358
Nov 10, 11 AM $ 0.00223
+71.73%
$ 131.01 million $ 312
Nov 10, 10 AM $ 0.00131
+0.00%
$ 76.79 million $ 264
Nov 10, 7 AM $ 0.00133
-16.00%
$ 78.01 million $ 255
Nov 10, 5 AM $ 0.00351
+104.92%
$ 206.57 million $ 177
Nov 10, 4 AM $ 0.00202
-16.55%
$ 119.01 million $ 148
Nov 10, 3 AM $ 0.00206
+218.44%
$ 121.35 million $ 137
Nov 10, 2 AM $ 0.000735
+7.03%
$ 43.27 million $ 59
Nov 10, 1 AM $ 0.000689
-7.51%
$ 40.54 million $ 34
Nov 10, 12 AM $ 0.00069
+303.51%
$ 40.61 million $ 4
Nov 9, 8 PM $ 0.000133
-1.29%
$ 7.81 million $ 300
Nov 9, 7 PM $ 0.000134
+0.00%
$ 7.87 million $ 198
Nov 9, 12 PM $ 0.000133
+0.00%
$ 7.83 million $ 2
Nov 8, 11 AM $ 0.000131
+0.00%
$ 7.73 million $ 1
Nov 8, 5 AM $ 0.000133
+0.00%
$ 7.8 million $ 1,280
Nov 8, 4 AM $ 0.000133
+0.00%
$ 7.8 million $ 1,230
Nov 7, 7 PM $ 0.000175
+0.00%
$ 10.29 million $ 977
Nov 7, 6 PM $ 0.000133
+0.11%
$ 7.83 million $ 976
Nov 7, 5 PM $ 0.000133
+0.00%
$ 7.84 million $ 975
Nov 7, 1 PM $ 0.000131
+0.00%
$ 7.72 million $ 873
Nov 7, 12 PM $ 0.000131
-1.04%
$ 7.71 million $ 880
Nov 7, 11 AM $ 0.000131
+0.08%
$ 7.74 million $ 667
Nov 7, 10 AM $ 0.000131
+0.00%
$ 7.7 million $ 629
Nov 7, 3 AM $ 0.000133
-0.98%
$ 7.84 million $ 644
Nov 7, 1 AM $ 0.000132
+0.00%
$ 7.77 million $ 457
Nov 6, 6 PM $ 0.000133
-1.67%
$ 7.82 million $ 469
Nov 6, 3 PM $ 0.000132
+0.00%
$ 7.76 million $ 155
Nov 6, 1 AM $ 0.000131
+0.00%
$ 7.7 million $ 6,555
Nov 5, 5 PM $ 0.000135
+1.09%
$ 7.94 million $ 6,927
Nov 5, 4 PM $ 0.000133
+0.00%
$ 7.83 million $ 6,502
Nov 5, 2 AM $ 0.000132
+0.00%
$ 7.77 million $ 6,548
Nov 5, 1 AM $ 0.000132
+0.00%
$ 7.74 million $ 6,437
Nov 4, 10 PM $ 0.000131
+0.00%
$ 7.7 million $ 6,426
Nov 4, 9 PM $ 0.000133
+0.69%
$ 7.8 million $ 6,389
Nov 4, 8 PM $ 0.000133
+0.00%
$ 7.82 million $ 5,820
Nov 4, 6 PM $ 0.000134
+0.47%
$ 7.87 million $ 5,742
Nov 4, 5 PM $ 0.000134
+0.00%
$ 7.86 million $ 5,288
Nov 4, 4 PM $ 0.000132
-1.19%
$ 7.77 million $ 4,768
Nov 4, 8 AM $ 0.000133
+0.00%
$ 7.84 million $ 4,833
Nov 4, 5 AM $ 0.000133
+0.00%
$ 7.83 million $ 4,394