Permission Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000945
+0.00%
$ 5.56 million $ 2,396
Feb 5, 8 PM $ 0.0000944
+0.00%
$ 5.55 million $ 2,019
Feb 5, 6 PM $ 0.000094
+0.00%
$ 5.53 million $ 1,759
Feb 5, 6 AM $ 0.0000971
+0.00%
$ 5.72 million $ 1,194
Feb 4, 5 PM $ 0.0000968
+0.00%
$ 5.69 million $ 890
Feb 4, 4 PM $ 0.0000976
+0.00%
$ 5.74 million $ 842
Feb 4, 11 AM $ 0.0000978
+0.00%
$ 5.75 million $ 575
Feb 4, 8 AM $ 0.0000963
+0.00%
$ 5.66 million $ 427
Feb 3, 9 PM $ 0.0000974
+0.00%
$ 5.73 million $ 771
Feb 3, 8 PM $ 0.000097
-3.25%
$ 5.71 million $ 795
Feb 3, 7 PM $ 0.0000996
+2.19%
$ 5.86 million $ 441
Feb 3, 6 PM $ 0.0000981
+0.61%
$ 5.77 million $ 338
Feb 3, 5 PM $ 0.0000963
+0.00%
$ 5.67 million $ 191
Download