Permission Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000136
+0.00%
$ 7.99 million $ 4,613
Nov 3, 8 PM $ 0.000134
+0.00%
$ 7.88 million $ 4,212
Nov 3, 11 AM $ 0.000135
+0.52%
$ 7.97 million $ 4,351
Nov 3, 6 AM $ 0.000133
+0.00%
$ 7.85 million $ 3,881
Nov 2, 7 PM $ 0.000135
+0.00%
$ 7.95 million $ 3,763
Nov 1, 11 AM $ 0.000136
+0.00%
$ 8 million $ 3,757
Oct 31, 7 PM $ 0.000136
+0.00%
$ 8.03 million $ 3,771
Oct 31, 4 AM $ 0.000138
+0.10%
$ 8.11 million $ 3,707
Oct 31, 3 AM $ 0.000136
-5.31%
$ 8.01 million $ 2,757
Oct 31, 12 AM $ 0.000137
+0.62%
$ 8.04 million $ 2,639
Oct 30, 6 PM $ 0.000132
+0.00%
$ 7.79 million $ 2,471
Oct 30, 12 PM $ 0.000135
+1.04%
$ 7.94 million $ 2,284
Oct 30, 7 AM $ 0.000137
+0.00%
$ 8.09 million $ 1,997
Oct 30, 7 AM $ 0.000137
+0.00%
$ 8.09 million $ 1,997
Oct 30, 7 AM $ 0.000137
+0.00%
$ 8.09 million $ 1,997
Oct 30, 7 AM $ 0.000137
+0.00%
$ 8.09 million $ 1,997
Oct 29, 7 PM $ 0.000135
+0.13%
$ 7.97 million $ 1,870
Oct 29, 7 PM $ 0.000135
+0.13%
$ 7.97 million $ 1,870
Oct 29, 7 PM $ 0.000135
+0.13%
$ 7.97 million $ 1,870
Oct 29, 7 PM $ 0.000135
+0.13%
$ 7.97 million $ 1,870
Oct 29, 6 PM $ 0.000136
-1.82%
$ 7.99 million $ 1,608
Oct 29, 6 PM $ 0.000136
-1.82%
$ 7.99 million $ 1,608
Oct 29, 6 PM $ 0.000136
-1.82%
$ 7.99 million $ 1,608
Oct 29, 6 PM $ 0.000136
-1.82%
$ 7.99 million $ 1,608
Oct 29, 5 PM $ 0.000137
+0.19%
$ 8.07 million $ 1,350
Oct 29, 5 PM $ 0.000137
+0.19%
$ 8.07 million $ 1,350
Oct 29, 5 PM $ 0.000137
+0.19%
$ 8.07 million $ 1,350
Oct 29, 5 PM $ 0.000137
+0.19%
$ 8.07 million $ 1,350
Oct 29, 4 PM $ 0.000136
+0.67%
$ 7.99 million $ 1,328
Oct 29, 4 PM $ 0.000136
+0.67%
$ 7.99 million $ 1,328
Oct 29, 4 PM $ 0.000136
+0.67%
$ 7.99 million $ 1,328
Oct 29, 4 PM $ 0.000136
+0.67%
$ 7.99 million $ 1,328
Oct 29, 12 PM $ 0.000139
+0.00%
$ 8.16 million $ 843
Oct 29, 12 PM $ 0.000139
+0.00%
$ 8.16 million $ 843
Oct 29, 12 PM $ 0.000139
+0.00%
$ 8.16 million $ 843
Oct 29, 12 PM $ 0.000139
+0.00%
$ 8.16 million $ 843
Oct 29, 10 AM $ 0.000136
+0.00%
$ 7.99 million $ 823
Oct 29, 10 AM $ 0.000136
+0.00%
$ 7.99 million $ 823
Oct 29, 10 AM $ 0.000136
+0.00%
$ 7.99 million $ 823
Oct 29, 10 AM $ 0.000136
+0.00%
$ 7.99 million $ 823
Oct 28, 8 PM $ 0.000136
+0.60%
$ 7.98 million $ 667
Oct 28, 7 PM $ 0.000136
+0.00%
$ 8 million $ 501
Oct 28, 1 PM $ 0.000139
+0.00%
$ 8.15 million $ 514
Oct 27, 8 PM $ 0.000136
-0.39%
$ 8 million $ 176
Oct 27, 5 PM $ 0.000137
-1.34%
$ 8.09 million $ 173
Oct 27, 4 PM $ 0.000139
+1.79%
$ 8.2 million $ 1
Oct 27, 5 AM $ 0.000138
+0.00%
$ 8.09 million $ 35,774
Oct 26, 11 PM $ 0.000136
-0.73%
$ 8.02 million $ 34,455
Oct 26, 10 PM $ 0.000137
+0.37%
$ 8.08 million $ 35,007
Oct 25, 2 PM $ 0.000163
+0.00%
$ 9.58 million $ 32,529