Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00011
+0.00%
$ 6.49 million $ 1
Yesterday $ 0.00011
+0.00%
$ 6.49 million $ 1
Aug 3, 2026 $ 0.000108
+0.83%
$ 6.36 million $ 209
Aug 2, 2026 $ 0.00011
+0.16%
$ 6.46 million $ 27
Aug 1, 2026 $ 0.000108
+0.33%
$ 6.36 million $ 50
Jul 31, 2026 $ 0.000108
+0.47%
$ -- $ 56
Jul 28, 2026 $ 0.00011
+1.81%
$ -- $ 178
Jul 27, 2026 $ 0.000108
-2.28%
$ 6.35 million $ 99
Jul 26, 2026 $ 0.00011
+0.63%
$ 6.5 million $ 127
Jul 25, 2026 $ 0.000173
-14.15%
$ 10.16 million $ 2
Jul 24, 2026 $ 0.00011
+0.46%
$ -- $ 116
Jul 23, 2026 $ 0.000109
+1.52%
$ 6.42 million $ 90
Jul 22, 2026 $ 0.00011
-1.20%
$ -- $ 818
Jul 21, 2026 $ 0.000111
-1.78%
$ -- $ 329
Jul 20, 2026 $ 0.000112
+1.30%
$ 6.61 million $ 2,520
Jul 19, 2026 $ 0.000113
+0.23%
$ -- $ 4
Jul 18, 2026 $ 0.000111
+0.00%
$ -- $ 61
Jul 17, 2026 $ 0.000111
-0.45%
$ -- $ 191
Jul 16, 2026 $ 0.000106
-1.77%
$ -- $ 198
Jul 15, 2026 $ 0.000112
-0.32%
$ -- $ 106
Jul 14, 2026 $ 0.000111
-1.07%
$ 6.56 million $ 227
Jul 13, 2026 $ 0.000111
+0.32%
$ 6.55 million $ 96
Jul 10, 2026 $ 0.000112
-2.04%
$ 6.6 million $ 123
Jul 9, 2026 $ 0.000113
+0.52%
$ 6.63 million $ 7
Jul 8, 2026 $ 0.000113
+1.64%
$ -- $ 66
Jul 7, 2026 $ 0.000105
-4.96%
$ -- $ 0
Jul 6, 2026 $ 0.000111
-0.43%
$ -- $ 65
Jul 4, 2026 $ 0.000113
+0.79%
$ -- $ 267
Jul 3, 2026 $ 0.000114
-8.19%
$ -- $ 4,413
Jul 2, 2026 $ 0.000127
-0.05%
$ -- $ 462
Jul 1, 2026 $ 0.000126
+0.00%
$ -- $ 36
Jun 29, 2026 $ 0.000123
-2.85%
$ -- $ 140
Jun 28, 2026 $ 0.000123
-0.31%
$ 7.23 million $ 102
Jun 27, 2026 $ 0.000124
-1.49%
$ 7.3 million $ 101
Jun 26, 2026 $ 0.000124
-0.49%
$ -- $ 281
Jun 25, 2026 $ 0.000146
+16.57%
$ -- $ 566
Jun 24, 2026 $ 0.000125
+1.04%
$ 7.38 million $ 438
Jun 23, 2026 $ 0.000124
-0.18%
$ -- $ 248
Jun 22, 2026 $ 0.000127
+0.00%
$ -- $ 61
Jun 21, 2026 $ 0.000125
+0.00%
$ 7.35 million $ 37
Jun 19, 2026 $ 0.000126
+0.00%
$ -- $ 224
Jun 18, 2026 $ 0.000126
+0.58%
$ 7.43 million $ 225
Jun 17, 2026 $ 0.000126
+0.00%
$ 7.39 million $ 61
Jun 16, 2026 $ 0.000127
-1.29%
$ -- $ 228
Jun 15, 2026 $ 0.000129
+0.96%
$ -- $ 370
Jun 14, 2026 $ 0.000128
-19.02%
$ 7.51 million $ 137
Jun 13, 2026 $ 0.000118
+0.00%
$ 6.94 million $ 2
Jun 12, 2026 $ 0.000127
+0.25%
$ -- $ 125
Jun 11, 2026 $ 0.000127
-0.58%
$ 7.49 million $ 159
Jun 10, 2026 $ 0.000125
-1.35%
$ 7.37 million $ 105
Download