Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
-0.52%
$ 7.33 million $ 1,032
Yesterday $ 0.000124
-0.92%
$ 7.31 million $ 1,103
Jun 4, 2026 $ 0.000128
+2.13%
$ -- $ 825
Jun 3, 2026 $ 0.000126
+0.00%
$ -- $ 525
Jun 2, 2026 $ 0.000126
-2.73%
$ 7.41 million $ 1,421
Jun 1, 2026 $ 0.000132
+7.57%
$ -- $ 5,382
May 31, 2026 $ 0.000123
+0.76%
$ 7.22 million $ 344
May 30, 2026 $ 0.00012
+6.33%
$ -- $ 3,266
May 29, 2026 $ 0.000118
-1.86%
$ -- $ 293
May 28, 2026 $ 0.000121
+3.28%
$ -- $ 279
May 27, 2026 $ 0.000118
+1.36%
$ 6.92 million $ 44
May 26, 2026 $ 0.00012
+2.94%
$ 7.04 million $ 232
May 25, 2026 $ 0.000117
+0.73%
$ -- $ 1,420
May 23, 2026 $ 0.000121
+2.74%
$ 7.15 million $ 321
May 22, 2026 $ 0.00012
+0.92%
$ 7.06 million $ 95
May 19, 2026 $ 0.000121
+0.00%
$ -- $ 187
May 18, 2026 $ 0.000123
-1.08%
$ 7.24 million $ 255
May 17, 2026 $ 0.000126
+0.27%
$ 7.44 million $ 4
May 16, 2026 $ 0.000126
-0.87%
$ -- $ 948
May 15, 2026 $ 0.00013
+9.56%
$ -- $ 2,405
May 14, 2026 $ 0.000121
-3.44%
$ -- $ 1,103
May 13, 2026 $ 0.000126
+5.09%
$ -- $ 3,170
May 12, 2026 $ 0.000116
-2.22%
$ -- $ 9,462
May 11, 2026 $ 0.000161
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000124
+3.97%
$ -- $ 366
May 9, 2026 $ 0.00012
-2.35%
$ 7.09 million $ 350
May 7, 2026 $ 0.000121
+0.00%
$ -- $ 324
May 6, 2026 $ 0.000124
-0.14%
$ -- $ 386
May 5, 2026 $ 0.000125
-1.80%
$ 7.38 million $ 15
May 4, 2026 $ 0.000128
+0.70%
$ -- $ 258
May 3, 2026 $ 0.000126
+1.56%
$ 7.44 million $ 224
May 2, 2026 $ 0.000126
+0.84%
$ -- $ 2,601
May 1, 2026 $ 0.000125
+9.67%
$ 7.37 million $ 28,865
Apr 30, 2026 $ 0.000112
-2.39%
$ -- $ 303
Apr 29, 2026 $ 0.000113
+1.13%
$ 6.64 million $ 371
Apr 28, 2026 $ 0.000113
+0.00%
$ 6.66 million $ 53
Apr 27, 2026 $ 0.000112
+0.65%
$ -- $ 335
Apr 26, 2026 $ 0.000114
+0.00%
$ -- $ 226
Apr 25, 2026 $ 0.000115
+0.00%
$ 6.77 million $ 6
Apr 23, 2026 $ 0.000111
+0.00%
$ -- $ 137
Apr 22, 2026 $ 0.000114
+0.30%
$ -- $ 30
Apr 20, 2026 $ 0.000114
-0.81%
$ 6.71 million $ 366
Apr 19, 2026 $ 0.000109
+0.00%
$ 6.41 million $ 203
Apr 17, 2026 $ 0.000112
+0.50%
$ -- $ 331
Apr 16, 2026 $ 0.000109
-0.02%
$ 6.43 million $ 314
Apr 15, 2026 $ 0.000111
+0.00%
$ 6.53 million $ 50
Apr 14, 2026 $ 0.00011
-1.53%
$ -- $ 404
Apr 13, 2026 $ 0.000112
+2.04%
$ 6.58 million $ 216
Apr 12, 2026 $ 0.000108
-0.23%
$ -- $ 250
Apr 10, 2026 $ 0.00273
+0.00%
$ -- $ 166
Download