Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 6.49 million $ 1
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 6.49 million $ 1
Aug 3, 10 PM $ 0.000108
+0.00%
$ 6.36 million $ 209
Aug 3, 4 PM $ 0.000109
+0.00%
$ 6.4 million $ 161
Aug 3, 2 PM $ 0.000111
+0.00%
$ 6.52 million $ 158
Aug 3, 9 AM $ 0.000109
+0.00%
$ 6.44 million $ 132
Aug 3, 8 AM $ 0.000109
+2.01%
$ 6.43 million $ 25
Aug 2, 9 PM $ 0.00011
+0.00%
$ 6.46 million $ 27
Aug 2, 2 AM $ 0.000109
-0.47%
$ 6.42 million $ 53
Aug 1, 7 PM $ 0.000108
+0.00%
$ 6.36 million $ 50
Aug 1, 6 PM $ 0.000108
+0.00%
$ 6.34 million $ 25
Jul 31, 2 PM $ 0.000108
+0.47%
$ 6.35 million $ 56
Jul 28, 3 PM $ 0.00011
-0.05%
$ 6.45 million $ 178
Jul 28, 12 PM $ 0.000109
+0.00%
$ 6.43 million $ 150
Jul 28, 9 AM $ 0.000109
-0.03%
$ 6.42 million $ 151
Jul 28, 1 AM $ 0.000108
+0.76%
$ 6.38 million $ 119
Jul 27, 11 PM $ 0.000108
+0.00%
$ 6.35 million $ 99
Jul 27, 10 PM $ 0.000108
+0.08%
$ 6.36 million $ 104
Jul 27, 2 PM $ 0.000108
+0.00%
$ 6.36 million $ 152
Jul 27, 9 AM $ 0.00011
+0.00%
$ 6.48 million $ 180
Jul 27, 6 AM $ 0.00011
+0.00%
$ 6.5 million $ 152
Jul 26, 11 PM $ 0.00011
+0.00%
$ 6.5 million $ 127
Jul 26, 10 PM $ 0.00011
+0.00%
$ 6.49 million $ 101
Jul 26, 9 PM $ 0.00011
+0.00%
$ 6.48 million $ 76
Jul 26, 6 PM $ 0.00011
+0.00%
$ 6.47 million $ 101
Jul 26, 3 PM $ 0.00011
-0.28%
$ 6.46 million $ 76
Jul 26, 12 PM $ 0.00011
+0.00%
$ 6.46 million $ 26
Jul 25, 6 PM $ 0.000173
+0.00%
$ 10.16 million $ 2
Jul 25, 12 PM $ 0.000109
+0.00%
$ 6.44 million $ 85
Jul 25, 6 AM $ 0.000201
+0.00%
$ 11.84 million $ 3
Jul 24, 2 PM $ 0.00011
+0.00%
$ 6.44 million $ 116
Jul 24, 11 AM $ 0.000211
+0.00%
$ 12.44 million $ 6
Jul 24, 7 AM $ 0.00011
+0.00%
$ 6.45 million $ 93
Jul 24, 5 AM $ 0.000111
+0.00%
$ 6.55 million $ 95
Jul 24, 3 AM $ 0.000109
+0.00%
$ 6.41 million $ 90
Jul 23, 7 PM $ 0.000109
+0.00%
$ 6.42 million $ 90
Jul 23, 4 PM $ 0.00011
+0.00%
$ 6.45 million $ 180
Jul 23, 3 PM $ 0.000108
+0.63%
$ 6.37 million $ 152
Jul 22, 5 PM $ 0.00011
+1.22%
$ 6.5 million $ 818
Jul 22, 2 PM $ 0.000112
+0.00%
$ 6.57 million $ 728
Jul 22, 6 AM $ 0.00011
+0.00%
$ 6.48 million $ 968
Jul 22, 4 AM $ 0.000109
+0.25%
$ 6.44 million $ 899
Jul 22, 3 AM $ 0.000109
+0.58%
$ 6.4 million $ 583
Jul 22, 2 AM $ 0.000112
+0.00%
$ 6.58 million $ 298
Jul 21, 1 PM $ 0.000111
+0.00%
$ 6.54 million $ 329
Jul 21, 12 PM $ 0.000111
+0.00%
$ 6.55 million $ 283
Jul 21, 10 AM $ 0.000113
+1.31%
$ 6.63 million $ 146
Jul 21, 12 AM $ 0.000113
+0.00%
$ 6.66 million $ 2,410
Jul 20, 7 PM $ 0.000112
+0.00%
$ 6.61 million $ 2,520
Jul 20, 6 PM $ 0.000113
-0.85%
$ 6.67 million $ 2,509
Download