UneeDify Historical Data

UNEE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000152
+0.00%
$ -- $ 11
Nov 18, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 17, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 16, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 15, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 14, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 13, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 12, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 11, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 10, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 9, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 8, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 7, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 6, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 5, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 4, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 3, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 2, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Nov 1, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 31, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 30, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 29, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 28, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 27, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 26, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 25, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 24, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 23, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 22, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 21, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Oct 20, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 19, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 18, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 17, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 16, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 15, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 14, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 13, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 12, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 11, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 10, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 9, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Sep 8, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Jul 25, 2025 $ 0.0000152
+0.00%
$ -- $ 11
Jul 24, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Jul 23, 2025 $ 0.0000152
+0.00%
$ -- $ 9
Jul 22, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 13
Jul 21, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 16
Jul 20, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 126
Jul 19, 2025 $ 0.0000152
+0.00%
$ -- $ 10
Download