UneeDify Historical Data

UNEE
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0000152
+0.00%
$-- $32
Nov 10 $0.0000152
+0.00%
$152,000 $65
Nov 3 $0.0000152
+0.00%
$152,000 $65
Oct 27 $0.0000152
+0.00%
$152,000 $65
Oct 20 $0.0000152
+0.00%
$152,000 $65
Sep 15 $0.0000152
+0.00%
$-- $54
Sep 8 $0.0000152
+0.00%
$152,000 $65
Jul 21 $0.0000152
+0.00%
$-- $59
Jul 14 $0.0000152
+0.00%
$152,000 $834
Jul 7 $0.0000152
+0.00%
$-- $1,015
Jun 30 $0.0000152
+0.00%
$-- $200
Jun 23 $0.0000152
+0.00%
$-- $23
Jun 9 $0.0000152
-60.00%
$152,000 $12,245
Jun 2 $0.0000453
-45.88%
$380,000 $96,053
May 26 $0.0000837
-0.59%
$837,000 $1,002
May 19 $0.0000842
-7.88%
$842,000 $2,943
May 12 $0.0000914
-9.69%
$914,000 $984
May 5 $0.000104
-27.10%
$1.01 million $9,992
Apr 28 $0.00015
-8.02%
$1.42 million $12,566
Apr 21 $0.000163
-31.24%
$1.63 million $27,794
Apr 14 $0.000255
-22.02%
$-- $1.45 million
Apr 7 $0.000222
-20.20%
$3.26 million $669,417
Mar 31 $0.000304
+2.18%
$2.78 million $1.23 million
Mar 24 $0.000374
-5.60%
$3.58 million $1.94 million
Mar 17 $0.000373
-3.96%
$3.96 million $221,670
Mar 10 $0.000404
+14.33%
$3.89 million $28,539
Mar 3 $0.000349
-15.21%
$3.53 million $36,217
Feb 24 $0.000412
+1.50%
$4.12 million $33,683
Download