UneeDify Historical Data

UNEE
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000152
+0.00%
$ -- $ 32
Nov 10 $ 0.0000152
+0.00%
$ 152,000 $ 65
Nov 3 $ 0.0000152
+0.00%
$ 152,000 $ 65
Oct 27 $ 0.0000152
+0.00%
$ 152,000 $ 65
Oct 20 $ 0.0000152
+0.00%
$ 152,000 $ 65
Sep 15 $ 0.0000152
+0.00%
$ -- $ 54
Sep 8 $ 0.0000152
+0.00%
$ 152,000 $ 65
Jul 21 $ 0.0000152
+0.00%
$ -- $ 59
Jul 14 $ 0.0000152
+0.00%
$ 152,000 $ 834
Jul 7 $ 0.0000152
+0.00%
$ -- $ 1,015
Jun 30 $ 0.0000152
+0.00%
$ -- $ 200
Jun 23 $ 0.0000152
+0.00%
$ -- $ 23
Jun 9 $ 0.0000152
-60.00%
$ 152,000 $ 12,245
Jun 2 $ 0.0000453
-45.88%
$ 380,000 $ 96,053
May 26 $ 0.0000837
-0.59%
$ 837,000 $ 1,002
May 19 $ 0.0000842
-7.88%
$ 842,000 $ 2,943
May 12 $ 0.0000914
-9.69%
$ 914,000 $ 984
May 5 $ 0.000104
-27.10%
$ 1.01 million $ 9,992
Apr 28 $ 0.00015
-8.02%
$ 1.42 million $ 12,566
Apr 21 $ 0.000163
-31.24%
$ 1.63 million $ 27,794
Apr 14 $ 0.000255
-22.02%
$ -- $ 1.45 million
Apr 7 $ 0.000222
-20.20%
$ 3.26 million $ 669,417
Mar 31 $ 0.000304
+2.18%
$ 2.78 million $ 1.23 million
Mar 24 $ 0.000374
-5.60%
$ 3.58 million $ 1.94 million
Mar 17 $ 0.000373
-3.96%
$ 3.96 million $ 221,670
Mar 10 $ 0.000404
+14.33%
$ 3.89 million $ 28,539
Mar 3 $ 0.000349
-15.21%
$ 3.53 million $ 36,217
Feb 24 $ 0.000412
+1.50%
$ 4.12 million $ 33,683
Download