UneeDify Historical Data

UNEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000152
+0.00%
$152,000 $10
Jul 17, 2025 $0.0000152
+0.00%
$152,000 $10
Jul 16, 2025 $0.0000152
+0.00%
$152,000 $29
Jul 15, 2025 $0.0000152
+0.00%
$152,000 $770
Jul 14, 2025 $0.0000152
+0.00%
$152,000 $5
Jul 13, 2025 $0.0000152
+0.00%
$-- $1,003
Jul 12, 2025 $0.0000152
+0.00%
$152,000 $1,003
Jul 11, 2025 $0.0000152
+0.00%
$152,000 $0
Jul 10, 2025 $0.0000152
+0.00%
$152,000 $9
Jul 9, 2025 $0.0000152
+0.00%
$152,000 $4
Jul 4, 2025 $0.0000152
+0.00%
$152,000 $99
Jul 3, 2025 $0.0000152
+0.00%
$152,000 $100
Jun 24, 2025 $0.0000152
+0.00%
$152,000 $12
Jun 23, 2025 $0.0000152
+0.00%
$152,000 $12
Jun 22, 2025 $0.0000152
+0.00%
$152,000 $0.1
Jun 15, 2025 $0.0000152
+0.00%
$152,000 $0
Jun 14, 2025 $0.0000152
+0.00%
$152,000 $11
Jun 13, 2025 $0.0000152
+0.00%
$152,000 $100
Jun 12, 2025 $0.0000152
-0.65%
$152,000 $106
Jun 11, 2025 $0.0000153
-0.65%
$153,000 $19
Jun 10, 2025 $0.0000154
-37.90%
$154,000 $9,070
Jun 9, 2025 $0.0000248
-34.74%
$248,000 $2,939
Jun 8, 2025 $0.000038
-16.11%
$380,000 $40
Jun 7, 2025 $0.0000453
-7.55%
$453,000 $312
Jun 6, 2025 $0.000049
-0.41%
$490,000 $124
Jun 5, 2025 $0.0000492
-19.34%
$492,000 $175
Jun 4, 2025 $0.000068
-4.90%
$680,000 $995
Jun 3, 2025 $0.0000715
-13.65%
$715,000 $81,412
Jun 2, 2025 $0.0000828
-1.08%
$828,000 $13,034
Jun 1, 2025 $0.0000837
+0.00%
$837,000 $47
May 31, 2025 $0.0000837
-0.59%
$837,000 $662
May 30, 2025 $0.0000842
+0.00%
$842,000 $210
May 29, 2025 $0.0000842
+0.00%
$842,000 $22
May 28, 2025 $0.0000842
+0.00%
$-- $13
May 27, 2025 $0.0000842
+0.00%
$842,000 $13
May 26, 2025 $0.0000842
+0.00%
$842,000 $36
May 25, 2025 $0.0000842
+0.00%
$842,000 $85
May 24, 2025 $0.0000842
+0.00%
$842,000 $68
May 23, 2025 $0.0000842
+0.00%
$842,000 $643
May 22, 2025 $0.0000842
+0.00%
$842,000 $49
May 21, 2025 $0.0000842
-8.68%
$842,000 $1,069
May 20, 2025 $0.0000922
-0.32%
$922,000 $990
May 19, 2025 $0.0000914
+0.00%
$914,000 $125
May 18, 2025 $0.0000914
+0.00%
$914,000 $260
May 17, 2025 $0.0000914
+0.00%
$914,000 $1
May 16, 2025 $0.0000914
+0.33%
$914,000 $3
May 15, 2025 $0.0000911
+0.17%
$911,000 $30
May 14, 2025 $0.0000911
+0.17%
$910,931 $60
May 13, 2025 $0.0000909
-0.22%
$908,829 $835
May 12, 2025 $0.0000911
-9.98%
$910,988 $55