UneeDify Historical Data

UNEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 10
Jul 17, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 10
Jul 16, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 29
Jul 15, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 770
Jul 14, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 5
Jul 13, 2025 $ 0.0000152
+0.00%
$ -- $ 1,003
Jul 12, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 1,003
Jul 11, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0
Jul 10, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 9
Jul 9, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 4
Jul 4, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 99
Jul 3, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 100
Jun 24, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 12
Jun 23, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 12
Jun 22, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.1
Jun 15, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0
Jun 14, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 11
Jun 13, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 100
Jun 12, 2025 $ 0.0000152
-0.65%
$ 152,000 $ 106
Jun 11, 2025 $ 0.0000153
-0.65%
$ 153,000 $ 19
Jun 10, 2025 $ 0.0000154
-37.90%
$ 154,000 $ 9,070
Jun 9, 2025 $ 0.0000248
-34.74%
$ 248,000 $ 2,939
Jun 8, 2025 $ 0.000038
-16.11%
$ 380,000 $ 40
Jun 7, 2025 $ 0.0000453
-7.55%
$ 453,000 $ 312
Jun 6, 2025 $ 0.000049
-0.41%
$ 490,000 $ 124
Jun 5, 2025 $ 0.0000492
-19.34%
$ 492,000 $ 175
Jun 4, 2025 $ 0.000068
-4.90%
$ 680,000 $ 995
Jun 3, 2025 $ 0.0000715
-13.65%
$ 715,000 $ 81,412
Jun 2, 2025 $ 0.0000828
-1.08%
$ 828,000 $ 13,034
Jun 1, 2025 $ 0.0000837
+0.00%
$ 837,000 $ 47
May 31, 2025 $ 0.0000837
-0.59%
$ 837,000 $ 662
May 30, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 210
May 29, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 22
May 28, 2025 $ 0.0000842
+0.00%
$ -- $ 13
May 27, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 13
May 26, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 36
May 25, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 85
May 24, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 68
May 23, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 643
May 22, 2025 $ 0.0000842
+0.00%
$ 842,000 $ 49
May 21, 2025 $ 0.0000842
-8.68%
$ 842,000 $ 1,069
May 20, 2025 $ 0.0000922
-0.32%
$ 922,000 $ 990
May 19, 2025 $ 0.0000914
+0.00%
$ 914,000 $ 125
May 18, 2025 $ 0.0000914
+0.00%
$ 914,000 $ 260
May 17, 2025 $ 0.0000914
+0.00%
$ 914,000 $ 1
May 16, 2025 $ 0.0000914
+0.33%
$ 914,000 $ 3
May 15, 2025 $ 0.0000911
+0.17%
$ 911,000 $ 30
May 14, 2025 $ 0.0000911
+0.17%
$ 910,931 $ 60
May 13, 2025 $ 0.0000909
-0.22%
$ 908,829 $ 835
May 12, 2025 $ 0.0000911
-9.98%
$ 910,988 $ 55