UneeDify Historical Data

UNEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000373
-4.63%
$ 3.73 million $ 221,396
Mar 21, 2025 $ 0.000394
+0.00%
$ -- $ 42
Mar 20, 2025 $ 0.000394
-0.58%
$ 3.94 million $ 47
Mar 19, 2025 $ 0.000396
+0.00%
$ 3.96 million $ 157
Mar 18, 2025 $ 0.000394
+0.00%
$ 3.94 million $ 17
Mar 17, 2025 $ 0.000394
+1.42%
$ 3.94 million $ 10
Mar 16, 2025 $ 0.000389
-3.74%
$ 3.89 million $ 5,949
Mar 15, 2025 $ 0.000404
+0.00%
$ 4.04 million $ 205
Mar 14, 2025 $ 0.000404
+5.65%
$ 4.04 million $ 10,603
Mar 13, 2025 $ 0.000382
+0.00%
$ 3.82 million $ 251
Mar 12, 2025 $ 0.000382
+0.08%
$ 3.82 million $ 160
Mar 11, 2025 $ 0.000382
+5.70%
$ 3.82 million $ 16,495
Mar 10, 2025 $ 0.000361
+2.29%
$ 3.61 million $ 825
Mar 9, 2025 $ 0.000353
+1.15%
$ 3.53 million $ 310
Mar 8, 2025 $ 0.000349
+0.00%
$ 3.49 million $ 136
Mar 7, 2025 $ 0.000349
-8.66%
$ 3.49 million $ 20,156
Mar 6, 2025 $ 0.000382
+1.92%
$ 3.82 million $ 2,832
Mar 5, 2025 $ 0.000375
+0.00%
$ 3.75 million $ 153
Mar 4, 2025 $ 0.000375
-7.18%
$ 3.75 million $ 10,134
Mar 3, 2025 $ 0.000404
-1.87%
$ 4.04 million $ 2,804
Mar 2, 2025 $ 0.000412
+4.47%
$ 4.12 million $ 8,444
Mar 1, 2025 $ 0.000394
+2.84%
$ 3.94 million $ 795
Feb 28, 2025 $ 0.000383
-5.52%
$ 3.83 million $ 24,261
Feb 27, 2025 $ 0.000406
+0.00%
$ 4.06 million $ 183
Download