X*STAR Historical Data

X*STAR
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₁₅1
-50.00%
$-- $1,017
Jul 16, 2024 $0.0₁₅2
+100.00%
$200 million $19,769
Jul 15, 2024 $0.0₁₅1
+0.00%
$100 million $81
Jul 14, 2024 $0.0₁₅1
+0.00%
$100 million $284
Jul 13, 2024 $0.0₁₅1
+0.00%
$100 million $648
Jul 12, 2024 $0.0₁₅1
+0.00%
$100 million $21
Jul 11, 2024 $0.0₁₅1
+0.00%
$100 million $561
Jul 10, 2024 $0.0₁₅2
+0.00%
$200 million $136
Jul 9, 2024 $0.0₁₅1
-50.00%
$100 million $27
Jul 8, 2024 $0.0₁₅2
+100.00%
$200 million $274
Jul 7, 2024 $0.0₁₅1
+0.00%
$100 million $93
Jul 6, 2024 $0.0₁₅2
+100.00%
$200 million $88
Jul 5, 2024 $0.0₁₅2
+0.00%
$200 million $676
Jul 4, 2024 $0.0₁₅2
+0.00%
$200 million $945
Jul 3, 2024 $0.0₁₅1
-66.67%
$100 million $12,179
Jul 2, 2024 $0.0₁₅3
-25.00%
$300 million $559
Jul 1, 2024 $0.0₁₅4
+0.00%
$400 million $2,379
Jun 30, 2024 $0.0₁₅6
+0.00%
$600 million $1,982
Jun 29, 2024 $0.0₁₅6
+0.00%
$600 million $1,237
Jun 28, 2024 $0.0₁₅6
-25.00%
$600 million $2,452
Jun 27, 2024 $0.0₁₄1
-23.08%
$1 billion $2,624
Jun 26, 2024 $0.0₁₄14
-26.32%
$1.4 billion $3,597
Jun 25, 2024 $0.0₁₄19
-5.00%
$1.9 billion $39,258
Jun 24, 2024 $0.0₁₄22
+37.50%
$2.2 billion $2,455
Jun 23, 2024 $0.0₁₄16
+23.08%
$1.6 billion $1,942
Jun 22, 2024 $0.0₁₄13
-53.57%
$1.3 billion $2,294
Jun 21, 2024 $0.0₁₄28
+3.70%
$2.8 billion $1,389
Jun 20, 2024 $0.0₁₄27
-6.90%
$2.7 billion $1,402
Jun 19, 2024 $0.0₁₄29
+3.57%
$2.9 billion $5,380
Jun 18, 2024 $0.0₁₄43
-21.82%
$4.3 billion $8,670
Jun 17, 2024 $0.0₁₄72
-16.28%
$7.2 billion $91,096
Jun 16, 2024 $0.0₁₄86
-6.52%
$8.6 billion $133,275
Jun 15, 2024 $0.0₁₄82
-18.00%
$8.2 billion $110,076
Jun 14, 2024 $0.0₁₃1
+0.00%
$10 billion $119,213
Jun 13, 2024 $0.0₁₃1
-48.19%
$10 billion $161,875
Jun 12, 2024 $0.0₁₃191
-68.01%
$19.1 billion $174,490
Jun 11, 2024 $0.0₁₃595
-54.23%
$59.5 billion $160,425
Jun 10, 2024 $0.0₁₂13
-15.42%
$130 billion $101,825
Jun 9, 2024 $0.0₁₂154
-12.82%
$153.7 billion $116,878
Jun 8, 2024 $0.0₁₂176
-32.48%
$176.1 billion $124,698
Jun 7, 2024 $0.0₁₂26
+3.96%
$259.9 billion $155,661
Jun 6, 2024 $0.0₁₂25
-8.76%
$250 billion $133,460
Jun 5, 2024 $0.0₁₂277
-23.30%
$276.9 billion $157,341
Jun 4, 2024 $0.0₁₂361
-0.28%
$361 billion $113,718
Jun 3, 2024 $0.0₁₂363
+21.40%
$363 billion $165,135
Jun 2, 2024 $0.0₁₂298
-12.87%
$298 billion $122,635
Jun 1, 2024 $0.0₁₂393
-37.72%
$393 billion $129,796
May 31, 2024 $0.0₁₂627
-34.21%
$627 billion $108,790
May 30, 2024 $0.0₁₂953
-20.05%
$953 billion $139,526
May 29, 2024 $0.0₁₁12
-19.13%
$1.2 trillion $156,517
Download