X*STAR Historical Data

X*STAR
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₅1
+0.00%
$-- $20,866
Jul 8 $0.0₁₅1
+0.00%
$100 million $1,666
Jul 1 $0.0₁₅2
-50.00%
$100 million $16,827
Jun 24 $0.0₁₅6
-62.50%
$600 million $51,622
Jun 17 $0.0₁₄13
-84.88%
$1.6 billion $110,230
Jun 10 $0.0₁₄82
-94.66%
$8.6 billion $827,904
Jun 3 $0.0₁₂176
-41.10%
$153.7 billion $850,013
May 27 $0.0₁₂298
-79.18%
$298 billion $853,816
May 20 $0.0₁₁142
-81.19%
$1.44 trillion $503,724
May 13 $0.0₁₁971
-68.69%
$7.54 trillion $481,105
May 6 $0.0₁₀5
-70.24%
$31 trillion $196,396
Apr 29 $0.0₉168
-84.27%
$168 trillion $573,072
Download