Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nu Tokenized Stock (Robinhood Tokenized Stock) Historical Data

NU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $15.48
+0.00%
$17,980 $4,754
Yesterday $15.62
-0.07%
$18,129 $5,529
Oct 6, 2026 $15.52
+1.60%
$18,017 $18,217
Oct 5, 2026 $15.24
+2.83%
$17,694 $132,278
Oct 4, 2026 $13.83
+3.76%
$16,022 $23,367
Oct 3, 2026 $13.33
-0.65%
$15,468 $3,992
Oct 2, 2026 $13.42
+1.39%
$15,580 $58,933
Oct 1, 2026 $13.25
-1.29%
$15,381 $77,503
Sep 30, 2026 $13.44
+8.81%
$15,597 $101,803
Sep 29, 2026 $12.33
+0.04%
$14,286 $27,887
Sep 28, 2026 $12.31
-8.20%
$14,292 $52,289
Sep 27, 2026 $13.6
+0.09%
$15,597 $3,515
Sep 26, 2026 $13.6
-0.56%
$15,772 $13,746
Sep 25, 2026 $13.65
+0.60%
$15,839 $47,950
Sep 24, 2026 $13.51
-1.25%
$15,689 $31,620
Sep 23, 2026 $13.68
-3.11%
$15,888 $57,095
Sep 22, 2026 $14.11
+0.84%
$16,384 $102,667
Sep 21, 2026 $14.01
+3.68%
$16,216 $130,360
Sep 20, 2026 $13.52
-0.33%
$15,823 $21,524
Sep 19, 2026 $13.57
-1.38%
$15,757 $55,372
Sep 18, 2026 $13.76
-0.92%
$15,971 $125,644
Sep 17, 2026 $13.89
+0.69%
$16,120 $223,689
Sep 16, 2026 $13.78
-2.71%
$15,999 $194,896
Sep 15, 2026 $14.19
-1.79%
$16,465 $299,108
Sep 14, 2026 $14.44
-2.69%
$16,764 $215,864
Sep 13, 2026 $14.85
+0.10%
$17,237 $354,794
Sep 12, 2026 $14.83
+3.76%
$17,219 $1.64 million
Sep 11, 2026 $14.3
-5.77%
$16,594 $187,627
Sep 10, 2026 $15.18
+0.20%
$17,624 $107,168
Sep 9, 2026 $15.15
-2.01%
$17,589 $266,750
Sep 8, 2026 $15.47
+1.10%
$17,957 $194,345
Sep 7, 2026 $15.3
-1.20%
$17,758 $29,862
Sep 6, 2026 $15.49
-0.42%
$17,976 $20,910
Sep 5, 2026 $15.55
-0.58%
$18,048 $148,278
Sep 4, 2026 $15.65
+0.54%
$18,154 $1.16 million
Sep 3, 2026 $15.57
+0.91%
$18,062 $666,048
Sep 2, 2026 $15.42
+5.79%
$17,898 $1.59 million
Sep 1, 2026 $14.59
+0.74%
$16,919 $345,106
Aug 31, 2026 $14.46
-10.63%
$16,800 $603,735
Aug 30, 2026 $17.1
+0.30%
$18,314 $10,401
Aug 29, 2026 $16.48
+15.87%
$19,903 $25,893
Aug 28, 2026 $14.5
-86.07%
$16,288 $9,370
Aug 27, 2026 $14.96
+0.00%
$-- $61
Aug 26, 2026 $15.32
+2.37%
$-- $164
Aug 25, 2026 $14.93
-2.56%
$17,330 $246
Aug 24, 2026 $14.88
+3.04%
$-- $159
Aug 23, 2026 $14.33
+0.06%
$16,628 $12
Aug 22, 2026 $14.2
-1.32%
$-- $167
Aug 21, 2026 $14.58
+1.89%
$16,922 $61
Aug 20, 2026 $14.21
+0.00%
$-- $50
Download