GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆356
+0.00%
$356,180 $19,621
Yesterday $0.0₆3
+13.71%
$292,890 $19,382
Aug 22, 2026 $0.0₆264
+296.02%
$263,830 $18,078
Aug 21, 2026 $0.0₇666
+1.74%
$66,620 $66
Aug 20, 2026 $0.0₇65
+0.20%
$65,480 $118
Aug 19, 2026 $0.0₇649
+0.03%
$64,870 $189
Aug 18, 2026 $0.0₇649
-0.12%
$64,850 $5
Aug 17, 2026 $0.0₇649
-0.22%
$64,930 $85
Aug 16, 2026 $0.0₇651
-3.81%
$65,070 $31
Aug 15, 2026 $0.0₇677
+9.02%
$67,650 $144
Aug 14, 2026 $0.0₇621
+2.56%
$62,050 $28
Aug 13, 2026 $0.0₇605
-4.71%
$60,500 $261
Aug 12, 2026 $0.0₇635
+4.18%
$63,490 $1,955
Aug 11, 2026 $0.0₇609
-3.71%
$60,940 $1,550
Aug 10, 2026 $0.0₇633
-9.42%
$63,290 $1,033
Aug 9, 2026 $0.0₇699
+1.25%
$69,870 $551
Aug 8, 2026 $0.0₇69
-15.74%
$69,010 $1,740
Aug 7, 2026 $0.0₇808
-16.71%
$81,900 $2,275
Aug 6, 2026 $0.0₇97
-45.31%
$97,050 $872
Aug 5, 2026 $0.0₆177
+4.40%
$177,440 $785
Aug 4, 2026 $0.0₆17
-33.47%
$169,960 $948
Aug 3, 2026 $0.0₆255
+12.23%
$255,480 $386
Aug 2, 2026 $0.0₆228
-28.12%
$227,630 $716
Aug 1, 2026 $0.0₆317
+28.95%
$316,680 $1,522
Jul 31, 2026 $0.0₆246
-53.33%
$245,580 $1,317
Jul 30, 2026 $0.0₆526
+17.50%
$526,190 $1,041
Jul 29, 2026 $0.0₆448
+18.78%
$447,810 $512
Jul 28, 2026 $0.0₆377
-40.37%
$377,020 $1,197
Jul 27, 2026 $0.0₆633
-5.45%
$632,260 $743
Jul 26, 2026 $0.0₆669
-18.75%
$669,320 $928
Jul 25, 2026 $0.0₆824
-35.02%
$828,050 $1,319
Jul 24, 2026 $0.0₅127
-31.47%
$1.27 million $10,392
Jul 23, 2026 $0.0₅185
-47.09%
$1.85 million $1,657
Jul 22, 2026 $0.0₅35
+0.00%
$3.5 million $16
Jul 21, 2026 $0.0₅35
-7.39%
$3.5 million $133
Jul 20, 2026 $0.0₅378
-0.78%
$3.78 million $4
Jul 19, 2026 $0.0₅381
-0.20%
$3.81 million $10
Jul 18, 2026 $0.0₅381
-3.65%
$3.81 million $38
Jul 17, 2026 $0.0₅396
-2.64%
$3.96 million $681
Jul 16, 2026 $0.0₅407
+0.59%
$4.07 million $771
Jul 15, 2026 $0.0₅404
+2.10%
$4.04 million $218
Jul 14, 2026 $0.0₅396
+0.50%
$3.96 million $1,186
Jul 13, 2026 $0.0₅394
+7.67%
$3.94 million $668
Jul 12, 2026 $0.0₅366
-0.26%
$3.66 million $1,003
Jul 11, 2026 $0.0₅367
-0.24%
$3.67 million $622
Jul 10, 2026 $0.0₅368
+3.90%
$3.68 million $484
Jul 9, 2026 $0.0₅354
-10.07%
$3.54 million $557
Jul 8, 2026 $0.0₅393
+17.48%
$3.93 million $1,450
Jul 7, 2026 $0.0₅335
-8.62%
$3.35 million $613
Jul 6, 2026 $0.0₅367
-7.98%
$3.67 million $814
Download