Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆12
+0.00%
$120,030 $103
Yesterday $0.0₆12
+3.56%
$120,030 $200
Oct 21, 2026 $0.0₆116
-10.63%
$115,900 $112
Oct 20, 2026 $0.0₆13
-3.90%
$129,680 $23
Oct 19, 2026 $0.0₆135
-4.58%
$134,940 $130
Oct 18, 2026 $0.0₆141
+16.39%
$141,420 $879
Oct 17, 2026 $0.0₆122
+11.54%
$121,510 $258
Oct 16, 2026 $0.0₆109
-4.31%
$108,940 $348
Oct 15, 2026 $0.0₆114
-71.61%
$113,850 $3,219
Oct 14, 2026 $0.0₆401
+301.08%
$401,000 $2,493
Oct 13, 2026 $0.0₆1
+46.99%
$99,980 $58
Oct 12, 2026 $0.0₇68
-42.41%
$68,020 $531
Oct 11, 2026 $0.0₆118
-15.20%
$118,110 $32
Oct 10, 2026 $0.0₆139
+15.58%
$139,280 $245
Oct 9, 2026 $0.0₆121
-0.01%
$120,510 $40
Oct 8, 2026 $0.0₆121
+0.00%
$120,520 $7
Oct 7, 2026 $0.0₆121
+0.00%
$-- $5
Oct 6, 2026 $0.0₆121
+0.00%
$120,520 $5
Oct 5, 2026 $0.0₆121
+0.00%
$-- $1
Oct 4, 2026 $0.0₆121
+0.00%
$120,550 $1
Oct 3, 2026 $0.0₆121
-5.24%
$120,550 $42
Oct 2, 2026 $0.0₆127
-4.02%
$127,220 $206
Oct 1, 2026 $0.0₆133
+0.00%
$132,550 $130
Sep 30, 2026 $0.0₆133
-4.24%
$132,550 $64
Sep 29, 2026 $0.0₆138
-1.13%
$138,420 $60
Sep 28, 2026 $0.0₆14
-0.01%
$140,000 $143
Sep 27, 2026 $0.0₆14
-8.85%
$140,020 $4
Sep 26, 2026 $0.0₆154
-0.01%
$153,610 $16
Sep 25, 2026 $0.0₆154
-1.41%
$153,620 $4
Sep 24, 2026 $0.0₆156
+10.75%
$155,810 $66
Sep 23, 2026 $0.0₆141
-1.57%
$140,680 $80
Sep 22, 2026 $0.0₆143
-6.12%
$142,930 $66
Sep 21, 2026 $0.0₆152
+0.00%
$152,240 $295
Sep 20, 2026 $0.0₆152
+4.99%
$152,240 $42
Sep 19, 2026 $0.0₆145
+5.82%
$145,010 $341
Sep 18, 2026 $0.0₆137
+1.50%
$137,040 $4
Sep 17, 2026 $0.0₆135
-3.56%
$135,010 $24
Sep 16, 2026 $0.0₆14
-8.05%
$140,000 $13
Sep 15, 2026 $0.0₆133
+0.00%
$132,500 $0
Sep 14, 2026 $0.0₆133
-12.82%
$132,500 $62
Sep 13, 2026 $0.0₆152
+15.69%
$151,990 $48
Sep 12, 2026 $0.0₆131
+2.67%
$131,380 $358
Sep 11, 2026 $0.0₆128
-6.06%
$127,960 $48
Sep 10, 2026 $0.0₆136
-23.46%
$136,220 $25
Sep 9, 2026 $0.0₆178
+18.77%
$177,970 $262
Sep 8, 2026 $0.0₆15
-3.33%
$149,850 $37
Sep 7, 2026 $0.0₆155
-11.99%
$155,010 $794
Sep 6, 2026 $0.0₆176
-2.60%
$176,130 $148
Sep 5, 2026 $0.0₆181
+2.74%
$180,830 $5,555
Sep 4, 2026 $0.0₆176
-2.22%
$176,010 $143
Download