GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆268
+0.00%
$ 267,590 $ 436
Yesterday $ 0.0₆228
-28.12%
$ 227,630 $ 716
Aug 1, 2026 $ 0.0₆317
+28.95%
$ 316,680 $ 1,522
Jul 31, 2026 $ 0.0₆246
-53.33%
$ 245,580 $ 1,317
Jul 30, 2026 $ 0.0₆526
+17.50%
$ 526,190 $ 1,041
Jul 29, 2026 $ 0.0₆448
+18.78%
$ 447,810 $ 512
Jul 28, 2026 $ 0.0₆377
-40.37%
$ 377,020 $ 1,197
Jul 27, 2026 $ 0.0₆633
-5.45%
$ 632,260 $ 743
Jul 26, 2026 $ 0.0₆669
-18.75%
$ 669,320 $ 928
Jul 25, 2026 $ 0.0₆824
-35.02%
$ 828,050 $ 1,319
Jul 24, 2026 $ 0.0₅127
-31.47%
$ 1.27 million $ 10,392
Jul 23, 2026 $ 0.0₅185
-47.09%
$ 1.85 million $ 1,657
Jul 22, 2026 $ 0.0₅35
+0.00%
$ 3.5 million $ 16
Jul 21, 2026 $ 0.0₅35
-7.39%
$ 3.5 million $ 133
Jul 20, 2026 $ 0.0₅378
-0.78%
$ 3.78 million $ 4
Jul 19, 2026 $ 0.0₅381
-0.20%
$ 3.81 million $ 10
Jul 18, 2026 $ 0.0₅381
-3.65%
$ 3.81 million $ 38
Jul 17, 2026 $ 0.0₅396
-2.64%
$ 3.96 million $ 681
Jul 16, 2026 $ 0.0₅407
+0.59%
$ 4.07 million $ 771
Jul 15, 2026 $ 0.0₅404
+2.10%
$ 4.04 million $ 218
Jul 14, 2026 $ 0.0₅396
+0.50%
$ 3.96 million $ 1,186
Jul 13, 2026 $ 0.0₅394
+7.67%
$ 3.94 million $ 668
Jul 12, 2026 $ 0.0₅366
-0.26%
$ 3.66 million $ 1,003
Jul 11, 2026 $ 0.0₅367
-0.24%
$ 3.67 million $ 622
Jul 10, 2026 $ 0.0₅368
+3.90%
$ 3.68 million $ 484
Jul 9, 2026 $ 0.0₅354
-10.07%
$ 3.54 million $ 557
Jul 8, 2026 $ 0.0₅393
+17.48%
$ 3.93 million $ 1,450
Jul 7, 2026 $ 0.0₅335
-8.62%
$ 3.35 million $ 613
Jul 6, 2026 $ 0.0₅367
-7.98%
$ 3.67 million $ 814
Jul 5, 2026 $ 0.0₅371
-4.10%
$ 3.71 million $ 389
Jul 4, 2026 $ 0.0₅388
+5.61%
$ 3.88 million $ 1,012
Jul 3, 2026 $ 0.0₅371
+9.40%
$ 3.68 million $ 1,248
Jul 2, 2026 $ 0.0₅339
-7.77%
$ 3.39 million $ 899
Jul 1, 2026 $ 0.0₅368
-0.34%
$ 3.68 million $ 889
Jun 30, 2026 $ 0.0₅327
-11.22%
$ 3.27 million $ 906
Jun 29, 2026 $ 0.0₅34
+0.96%
$ 3.4 million $ 823
Jun 28, 2026 $ 0.0₅336
+2.42%
$ 3.36 million $ 793
Jun 27, 2026 $ 0.0₅328
-8.73%
$ 3.28 million $ 546
Jun 26, 2026 $ 0.0₅36
+6.28%
$ 3.6 million $ 112
Jun 25, 2026 $ 0.0₅339
-5.51%
$ 3.39 million $ 353
Jun 24, 2026 $ 0.0₅332
-8.41%
$ 3.32 million $ 3,175
Jun 23, 2026 $ 0.0₅293
-7.24%
$ 2.93 million $ 3,397
Jun 22, 2026 $ 0.0₅316
-21.06%
$ 3.16 million $ 1,546
Jun 21, 2026 $ 0.0₅4
-6.57%
$ 4 million $ 214
Jun 20, 2026 $ 0.0₅428
+1.75%
$ 4.28 million $ 1,134
Jun 19, 2026 $ 0.0₅362
-9.33%
$ 3.62 million $ 751
Jun 18, 2026 $ 0.0₅371
-9.36%
$ 3.71 million $ 2,339
Jun 17, 2026 $ 0.0₅391
-7.95%
$ 3.91 million $ 1,325
Jun 16, 2026 $ 0.0₅425
-1.96%
$ 4.25 million $ 3,487
Jun 15, 2026 $ 0.0₅328
-19.49%
$ 3.28 million $ 1,633
Download