GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅426
+0.00%
$ 4.26 million $ 1,298
Yesterday $ 0.0₅394
+7.67%
$ 3.94 million $ 668
Jul 12, 2026 $ 0.0₅366
-0.26%
$ 3.66 million $ 1,003
Jul 11, 2026 $ 0.0₅367
-0.24%
$ 3.67 million $ 622
Jul 10, 2026 $ 0.0₅368
+3.90%
$ 3.68 million $ 484
Jul 9, 2026 $ 0.0₅354
-10.07%
$ 3.54 million $ 557
Jul 8, 2026 $ 0.0₅393
+17.48%
$ 3.93 million $ 1,450
Jul 7, 2026 $ 0.0₅335
-8.62%
$ 3.35 million $ 613
Jul 6, 2026 $ 0.0₅367
-7.98%
$ 3.67 million $ 814
Jul 5, 2026 $ 0.0₅371
-4.10%
$ 3.71 million $ 389
Jul 4, 2026 $ 0.0₅388
+5.61%
$ 3.88 million $ 1,012
Jul 3, 2026 $ 0.0₅371
+9.40%
$ 3.68 million $ 1,248
Jul 2, 2026 $ 0.0₅339
-7.77%
$ 3.39 million $ 899
Jul 1, 2026 $ 0.0₅368
-0.34%
$ 3.68 million $ 889
Jun 30, 2026 $ 0.0₅327
-11.22%
$ 3.27 million $ 906
Jun 29, 2026 $ 0.0₅34
+0.96%
$ 3.4 million $ 823
Jun 28, 2026 $ 0.0₅336
+2.42%
$ 3.36 million $ 793
Jun 27, 2026 $ 0.0₅328
-8.73%
$ 3.28 million $ 546
Jun 26, 2026 $ 0.0₅36
+6.28%
$ 3.6 million $ 112
Jun 25, 2026 $ 0.0₅339
-5.51%
$ 3.39 million $ 353
Jun 24, 2026 $ 0.0₅332
-8.41%
$ 3.32 million $ 3,175
Jun 23, 2026 $ 0.0₅293
-7.24%
$ 2.93 million $ 3,397
Jun 22, 2026 $ 0.0₅316
-21.06%
$ 3.16 million $ 1,546
Jun 21, 2026 $ 0.0₅4
-6.57%
$ 4 million $ 214
Jun 20, 2026 $ 0.0₅428
+1.75%
$ 4.28 million $ 1,134
Jun 19, 2026 $ 0.0₅362
-9.33%
$ 3.62 million $ 751
Jun 18, 2026 $ 0.0₅371
-9.36%
$ 3.71 million $ 2,339
Jun 17, 2026 $ 0.0₅391
-7.95%
$ 3.91 million $ 1,325
Jun 16, 2026 $ 0.0₅425
-1.96%
$ 4.25 million $ 3,487
Jun 15, 2026 $ 0.0₅328
-19.49%
$ 3.28 million $ 1,633
Jun 14, 2026 $ 0.0₅408
+2.39%
$ 4.08 million $ 350
Jun 13, 2026 $ 0.0₅398
+15.68%
$ 3.98 million $ 1,028
Jun 12, 2026 $ 0.0₅406
+30.91%
$ 4.06 million $ 2,403
Jun 11, 2026 $ 0.0₅31
-12.97%
$ 3.1 million $ 753
Jun 10, 2026 $ 0.0₅356
+4.83%
$ 3.56 million $ 726
Jun 9, 2026 $ 0.0₅34
-11.31%
$ 3.4 million $ 1,062
Jun 8, 2026 $ 0.0₅383
+9.12%
$ 3.83 million $ 1,344
Jun 7, 2026 $ 0.0₅351
-1.14%
$ 3.51 million $ 874
Jun 6, 2026 $ 0.0₅355
-4.10%
$ 3.55 million $ 399
Jun 5, 2026 $ 0.0₅37
+1.37%
$ 3.7 million $ 1,382
Jun 4, 2026 $ 0.0₅365
+6.16%
$ 3.65 million $ 1,455
Jun 3, 2026 $ 0.0₅344
+3.53%
$ 3.44 million $ 950
Jun 2, 2026 $ 0.0₅332
+6.87%
$ 3.32 million $ 1,888
Jun 1, 2026 $ 0.0₅311
-9.36%
$ 3.11 million $ 900
May 31, 2026 $ 0.0₅421
+15.42%
$ 4.21 million $ 2,199
May 30, 2026 $ 0.0₅365
-6.56%
$ 3.65 million $ 269
May 29, 2026 $ 0.0₅39
+14.17%
$ 3.9 million $ 907
May 28, 2026 $ 0.0₅342
-18.20%
$ 3.42 million $ 2,237
May 27, 2026 $ 0.0₅373
-23.40%
$ 3.73 million $ 3,823
May 26, 2026 $ 0.0₅402
+2.14%
$ 4.02 million $ 2,096
Download