GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅37
+0.00%
$ 3.7 million $ 1,856
Yesterday $ 0.0₅311
-9.36%
$ 3.11 million $ 900
May 31, 2026 $ 0.0₅421
+15.42%
$ 4.21 million $ 2,199
May 30, 2026 $ 0.0₅365
-6.56%
$ 3.65 million $ 269
May 29, 2026 $ 0.0₅39
+14.17%
$ 3.9 million $ 907
May 28, 2026 $ 0.0₅342
-18.20%
$ 3.42 million $ 2,237
May 27, 2026 $ 0.0₅373
-23.40%
$ 3.73 million $ 3,823
May 26, 2026 $ 0.0₅402
+2.14%
$ 4.02 million $ 2,096
May 25, 2026 $ 0.0₅393
+12.13%
$ 3.93 million $ 1,163
May 24, 2026 $ 0.0₅351
-0.40%
$ 3.51 million $ 1,575
May 23, 2026 $ 0.0₅352
+24.59%
$ 3.52 million $ 1,260
May 22, 2026 $ 0.0₅283
+0.34%
$ 2.83 million $ 323
May 21, 2026 $ 0.0₅282
-8.12%
$ 2.82 million $ 334
May 20, 2026 $ 0.0₅306
-1.93%
$ 3.06 million $ 92
May 19, 2026 $ 0.0₅313
+6.49%
$ 3.13 million $ 565
May 18, 2026 $ 0.0₅293
-5.55%
$ 2.94 million $ 403
May 17, 2026 $ 0.0₅311
-0.54%
$ 3.11 million $ 285
May 16, 2026 $ 0.0₅293
-6.03%
$ 2.94 million $ 703
May 15, 2026 $ 0.0₅332
+2.88%
$ 3.32 million $ 1,993
May 14, 2026 $ 0.0₅293
-2.29%
$ 2.93 million $ 1,496
May 13, 2026 $ 0.0₅276
+13.87%
$ 2.76 million $ 1,372
May 12, 2026 $ 0.0₅242
+2.77%
$ 2.42 million $ 1,334
May 11, 2026 $ 0.0₅235
-12.80%
$ 2.35 million $ 1,516
May 10, 2026 $ 0.0₅189
-43.44%
$ 1.89 million $ 8,931
May 9, 2026 $ 0.0₅335
-3.75%
$ 3.35 million $ 552
May 8, 2026 $ 0.0₅348
+1.89%
$ 3.48 million $ 1,164
May 7, 2026 $ 0.0₅342
+7.55%
$ 3.42 million $ 1,904
May 6, 2026 $ 0.0₅318
-2.01%
$ 3.18 million $ 1,078
May 5, 2026 $ 0.0₅324
+17.12%
$ 3.24 million $ 2,375
May 4, 2026 $ 0.0₅277
+13.17%
$ 2.77 million $ 1,746
May 3, 2026 $ 0.0₅245
+0.57%
$ 2.45 million $ 812
May 2, 2026 $ 0.0₅233
-7.54%
$ 2.33 million $ 620
May 1, 2026 $ 0.0₅266
+5.96%
$ 2.66 million $ 777
Apr 30, 2026 $ 0.0₅251
-6.33%
$ 2.51 million $ 1,322
Apr 29, 2026 $ 0.0₅268
+3.62%
$ 2.68 million $ 405
Apr 28, 2026 $ 0.0₅259
-0.11%
$ 2.59 million $ 510
Apr 27, 2026 $ 0.0₅259
+4.40%
$ 2.59 million $ 1,148
Apr 26, 2026 $ 0.0₅248
-1.21%
$ 2.48 million $ 277
Apr 25, 2026 $ 0.0₅251
-3.38%
$ 2.51 million $ 474
Apr 24, 2026 $ 0.0₅238
-9.10%
$ 2.38 million $ 702
Apr 23, 2026 $ 0.0₅234
-6.85%
$ 2.34 million $ 373
Apr 22, 2026 $ 0.0₅251
-4.93%
$ 2.51 million $ 477
Apr 21, 2026 $ 0.0₅264
+30.81%
$ 2.64 million $ 1,539
Apr 20, 2026 $ 0.0₅202
+0.39%
$ 2.02 million $ 1,769
Apr 19, 2026 $ 0.0₅201
+13.76%
$ 2.01 million $ 1,646
Apr 18, 2026 $ 0.0₅177
+8.72%
$ 1.77 million $ 887
Apr 17, 2026 $ 0.0₅162
+0.04%
$ 1.62 million $ 3,224
Apr 16, 2026 $ 0.0₅162
+0.39%
$ 1.62 million $ 10,378
Apr 15, 2026 $ 0.0₅162
-5.99%
$ 1.62 million $ 10,081
Apr 14, 2026 $ 0.0₅172
+21.48%
$ 1.72 million $ 10,937
Download