Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆121
+0.00%
$120,520 $5
Yesterday $0.0₆121
+0.00%
$-- $1
Oct 4, 2026 $0.0₆121
+0.00%
$120,550 $1
Oct 3, 2026 $0.0₆121
-5.24%
$120,550 $42
Oct 2, 2026 $0.0₆127
-4.02%
$127,220 $206
Oct 1, 2026 $0.0₆133
+0.00%
$132,550 $130
Sep 30, 2026 $0.0₆133
-4.24%
$132,550 $64
Sep 29, 2026 $0.0₆138
-1.13%
$138,420 $60
Sep 28, 2026 $0.0₆14
-0.01%
$140,000 $143
Sep 27, 2026 $0.0₆14
-8.85%
$140,020 $4
Sep 26, 2026 $0.0₆154
-0.01%
$153,610 $16
Sep 25, 2026 $0.0₆154
-1.41%
$153,620 $4
Sep 24, 2026 $0.0₆156
+10.75%
$155,810 $66
Sep 23, 2026 $0.0₆141
-1.57%
$140,680 $80
Sep 22, 2026 $0.0₆143
-6.12%
$142,930 $66
Sep 21, 2026 $0.0₆152
+0.00%
$152,240 $295
Sep 20, 2026 $0.0₆152
+4.99%
$152,240 $42
Sep 19, 2026 $0.0₆145
+5.82%
$145,010 $341
Sep 18, 2026 $0.0₆137
+1.50%
$137,040 $4
Sep 17, 2026 $0.0₆135
-3.56%
$135,010 $24
Sep 16, 2026 $0.0₆14
-8.05%
$140,000 $13
Sep 15, 2026 $0.0₆133
+0.00%
$132,500 $0
Sep 14, 2026 $0.0₆133
-12.82%
$132,500 $62
Sep 13, 2026 $0.0₆152
+15.69%
$151,990 $48
Sep 12, 2026 $0.0₆131
+2.67%
$131,380 $358
Sep 11, 2026 $0.0₆128
-6.06%
$127,960 $48
Sep 10, 2026 $0.0₆136
-23.46%
$136,220 $25
Sep 9, 2026 $0.0₆178
+18.77%
$177,970 $262
Sep 8, 2026 $0.0₆15
-3.33%
$149,850 $37
Sep 7, 2026 $0.0₆155
-11.99%
$155,010 $794
Sep 6, 2026 $0.0₆176
-2.60%
$176,130 $148
Sep 5, 2026 $0.0₆181
+2.74%
$180,830 $5,555
Sep 4, 2026 $0.0₆176
-2.22%
$176,010 $143
Sep 3, 2026 $0.0₆18
+0.10%
$180,010 $651
Sep 2, 2026 $0.0₆18
-0.09%
$179,830 $115
Sep 1, 2026 $0.0₆18
+16.99%
$180,000 $7,740
Aug 31, 2026 $0.0₆154
-19.00%
$153,860 $129
Aug 30, 2026 $0.0₆19
+24.14%
$189,950 $502
Aug 29, 2026 $0.0₆153
+9.29%
$153,010 $291
Aug 28, 2026 $0.0₆14
-0.71%
$140,000 $272
Aug 27, 2026 $0.0₆141
+21.36%
$141,000 $758
Aug 26, 2026 $0.0₆116
-31.13%
$116,180 $1,940
Aug 25, 2026 $0.0₆169
-43.55%
$168,690 $2,200
Aug 24, 2026 $0.0₆299
+2.03%
$298,850 $4,754
Aug 23, 2026 $0.0₆3
+13.71%
$292,890 $19,382
Aug 22, 2026 $0.0₆264
+296.02%
$263,830 $18,078
Aug 21, 2026 $0.0₇666
+1.74%
$66,620 $66
Aug 20, 2026 $0.0₇65
+0.20%
$65,480 $118
Aug 19, 2026 $0.0₇649
+0.03%
$64,870 $189
Aug 18, 2026 $0.0₇649
-0.12%
$64,850 $5
Download