GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆131
+0.00%
$131,380 $8
Yesterday $0.0₆131
+2.67%
$131,380 $358
Sep 11, 2026 $0.0₆128
-6.06%
$127,960 $48
Sep 10, 2026 $0.0₆136
-23.46%
$136,220 $25
Sep 9, 2026 $0.0₆178
+18.77%
$177,970 $262
Sep 8, 2026 $0.0₆15
-3.33%
$149,850 $37
Sep 7, 2026 $0.0₆155
-11.99%
$155,010 $794
Sep 6, 2026 $0.0₆176
-2.60%
$176,130 $148
Sep 5, 2026 $0.0₆181
+2.74%
$180,830 $5,555
Sep 4, 2026 $0.0₆176
-2.22%
$176,010 $143
Sep 3, 2026 $0.0₆18
+0.10%
$180,010 $651
Sep 2, 2026 $0.0₆18
-0.09%
$179,830 $115
Sep 1, 2026 $0.0₆18
+16.99%
$180,000 $7,740
Aug 31, 2026 $0.0₆154
-19.00%
$153,860 $129
Aug 30, 2026 $0.0₆19
+24.14%
$189,950 $502
Aug 29, 2026 $0.0₆153
+9.29%
$153,010 $291
Aug 28, 2026 $0.0₆14
-0.71%
$140,000 $272
Aug 27, 2026 $0.0₆141
+21.36%
$141,000 $758
Aug 26, 2026 $0.0₆116
-31.13%
$116,180 $1,940
Aug 25, 2026 $0.0₆169
-43.55%
$168,690 $2,200
Aug 24, 2026 $0.0₆299
+2.03%
$298,850 $4,754
Aug 23, 2026 $0.0₆3
+13.71%
$292,890 $19,382
Aug 22, 2026 $0.0₆264
+296.02%
$263,830 $18,078
Aug 21, 2026 $0.0₇666
+1.74%
$66,620 $66
Aug 20, 2026 $0.0₇65
+0.20%
$65,480 $118
Aug 19, 2026 $0.0₇649
+0.03%
$64,870 $189
Aug 18, 2026 $0.0₇649
-0.12%
$64,850 $5
Aug 17, 2026 $0.0₇649
-0.22%
$64,930 $85
Aug 16, 2026 $0.0₇651
-3.81%
$65,070 $31
Aug 15, 2026 $0.0₇677
+9.02%
$67,650 $144
Aug 14, 2026 $0.0₇621
+2.56%
$62,050 $28
Aug 13, 2026 $0.0₇605
-4.71%
$60,500 $261
Aug 12, 2026 $0.0₇635
+4.18%
$63,490 $1,955
Aug 11, 2026 $0.0₇609
-3.71%
$60,940 $1,550
Aug 10, 2026 $0.0₇633
-9.42%
$63,290 $1,033
Aug 9, 2026 $0.0₇699
+1.25%
$69,870 $551
Aug 8, 2026 $0.0₇69
-15.74%
$69,010 $1,740
Aug 7, 2026 $0.0₇808
-16.71%
$81,900 $2,275
Aug 6, 2026 $0.0₇97
-45.31%
$97,050 $872
Aug 5, 2026 $0.0₆177
+4.40%
$177,440 $785
Aug 4, 2026 $0.0₆17
-33.47%
$169,960 $948
Aug 3, 2026 $0.0₆255
+12.23%
$255,480 $386
Aug 2, 2026 $0.0₆228
-28.12%
$227,630 $716
Aug 1, 2026 $0.0₆317
+28.95%
$316,680 $1,522
Jul 31, 2026 $0.0₆246
-53.33%
$245,580 $1,317
Jul 30, 2026 $0.0₆526
+17.50%
$526,190 $1,041
Jul 29, 2026 $0.0₆448
+18.78%
$447,810 $512
Jul 28, 2026 $0.0₆377
-40.37%
$377,020 $1,197
Jul 27, 2026 $0.0₆633
-5.45%
$632,260 $743
Jul 26, 2026 $0.0₆669
-18.75%
$669,320 $928
Download