GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₆34
+0.00%
$339,980 $19,681
Today, at 6 AM $0.0₆357
+3.07%
$356,750 $19,648
Today, at 5 AM $0.0₆346
-8.57%
$346,120 $19,869
Today, at 4 AM $0.0₆379
+9.10%
$378,580 $19,918
Today, at 3 AM $0.0₆347
-10.09%
$347,010 $18,791
Today, at 2 AM $0.0₆386
-16.09%
$385,950 $19,462
Today, at 1 AM $0.0₆46
+53.21%
$459,970 $19,775
Today, at 12 AM $0.0₆3
+2.51%
$300,230 $19,314
Yesterday, at 11 PM $0.0₆3
-11.76%
$300,000 $19,382
Yesterday, at 10 PM $0.0₆34
-14.74%
$340,000 $19,704
Yesterday, at 9 PM $0.0₆397
+37.47%
$396,990 $18,353
Yesterday, at 8 PM $0.0₆289
-32.53%
$288,790 $21,232
Yesterday, at 7 PM $0.0₆428
+0.25%
$428,010 $24,512
Yesterday, at 6 PM $0.0₆473
-3.32%
$472,630 $30,922
Yesterday, at 5 PM $0.0₆489
+10.39%
$488,870 $30,130
Yesterday, at 4 PM $0.0₆443
+38.39%
$442,840 $29,542
Yesterday, at 3 PM $0.0₆32
+7.67%
$320,000 $25,517
Yesterday, at 2 PM $0.0₆297
-8.13%
$297,200 $24,966
Yesterday, at 1 PM $0.0₆3
+42.87%
$300,010 $24,615
Yesterday, at 12 PM $0.0₆21
+9.24%
$209,990 $21,911
Yesterday, at 11 AM $0.0₆221
+9.42%
$221,020 $21,737
Yesterday, at 10 AM $0.0₆202
-3.10%
$202,000 $21,713
Yesterday, at 9 AM $0.0₆188
+10.59%
$188,460 $21,355
Yesterday, at 8 AM $0.0₆17
-12.21%
$170,410 $21,292
Yesterday, at 7 AM $0.0₆194
-0.15%
$194,110 $21,188
Yesterday, at 6 AM $0.0₆194
+38.88%
$194,410 $21,108
Yesterday, at 5 AM $0.0₆14
-17.59%
$139,980 $20,849
Yesterday, at 4 AM $0.0₆17
-4.22%
$169,850 $20,643
Yesterday, at 3 AM $0.0₆177
-17.54%
$177,330 $20,512
Yesterday, at 2 AM $0.0₆215
+34.40%
$215,050 $19,615
Yesterday, at 1 AM $0.0₆16
-20.99%
$160,010 $18,577
Yesterday, at 12 AM $0.0₆203
-23.24%
$202,520 $18,225
Aug 22, 11 PM $0.0₆264
+55.14%
$263,830 $18,078
Aug 22, 10 PM $0.0₆168
-14.54%
$168,350 $17,722
Aug 22, 9 PM $0.0₆181
-34.18%
$181,000 $17,648
Aug 22, 8 PM $0.0₆27
+125.00%
$270,000 $12,587
Aug 22, 7 PM $0.0₆11
+55.17%
$110,000 $6,978
Aug 22, 6 PM $0.0₇709
-5.48%
$70,890 $30
Aug 22, 5 PM $0.0₇75
+0.00%
$75,000 $18
Aug 22, 4 PM $0.0₇75
+12.34%
$75,000 $18
Aug 22, 3 PM $0.0₇668
+0.00%
$66,760 $18
Aug 22, 2 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 1 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 12 PM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 11 AM $0.0₇668
+0.00%
$66,760 $23
Aug 22, 10 AM $0.0₇668
+0.00%
$66,760 $55
Aug 22, 9 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 8 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 7 AM $0.0₇668
+0.00%
$66,760 $56
Aug 22, 6 AM $0.0₇668
+0.21%
$66,760 $56
Download