GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,649
Today, at 8 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,653
Today, at 7 PM $ 0.0₅365
+2.01%
$ 3.65 million $ 1,723
Today, at 6 PM $ 0.0₅358
-1.92%
$ 3.58 million $ 1,698
Today, at 5 PM $ 0.0₅365
-0.27%
$ 3.65 million $ 1,674
Today, at 4 PM $ 0.0₅366
+0.00%
$ 3.66 million $ 1,675
Today, at 3 PM $ 0.0₅366
+0.00%
$ 3.66 million $ 1,655
Today, at 2 PM $ 0.0₅366
-0.25%
$ 3.66 million $ 1,574
Today, at 1 PM $ 0.0₅367
+2.48%
$ 3.67 million $ 1,552
Today, at 12 PM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,462
Today, at 11 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,454
Today, at 10 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,358
Today, at 9 AM $ 0.0₅358
-3.21%
$ 3.58 million $ 1,309
Today, at 8 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,242
Today, at 6 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 987
Today, at 5 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,101
Today, at 4 AM $ 0.0₅324
-0.44%
$ 3.24 million $ 1,092
Today, at 3 AM $ 0.0₅317
-2.95%
$ 3.17 million $ 1,289
Today, at 2 AM $ 0.0₅327
+3.04%
$ 3.27 million $ 1,716
Today, at 1 AM $ 0.0₅317
-3.25%
$ 3.17 million $ 1,689
Today, at 12 AM $ 0.0₅328
+3.80%
$ 3.28 million $ 1,646
Yesterday, at 11 PM $ 0.0₅316
+0.00%
$ 3.16 million $ 1,546
Yesterday, at 10 PM $ 0.0₅316
+0.36%
$ 3.16 million $ 1,546
Yesterday, at 9 PM $ 0.0₅315
-2.14%
$ 3.15 million $ 1,524
Yesterday, at 8 PM $ 0.0₅321
-5.64%
$ 3.21 million $ 1,503
Yesterday, at 7 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 1,438
Yesterday, at 6 PM $ 0.0₅341
+0.72%
$ 3.41 million $ 1,434
Yesterday, at 5 PM $ 0.0₅338
+1.88%
$ 3.38 million $ 1,398
Yesterday, at 4 PM $ 0.0₅332
-3.63%
$ 3.32 million $ 1,392
Yesterday, at 3 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 1,388
Yesterday, at 2 PM $ 0.0₅345
+0.54%
$ 3.45 million $ 1,451
Yesterday, at 1 PM $ 0.0₅343
+0.92%
$ 3.43 million $ 1,431
Yesterday, at 12 PM $ 0.0₅34
+1.23%
$ 3.4 million $ 1,427
Yesterday, at 11 AM $ 0.0₅335
+0.51%
$ 3.35 million $ 1,387
Yesterday, at 10 AM $ 0.0₅334
+2.46%
$ 3.34 million $ 1,371
Yesterday, at 9 AM $ 0.0₅347
+0.62%
$ 3.47 million $ 1,361
Yesterday, at 8 AM $ 0.0₅345
-0.03%
$ 3.45 million $ 1,357
Yesterday, at 7 AM $ 0.0₅345
+6.08%
$ 3.45 million $ 1,336
Yesterday, at 6 AM $ 0.0₅325
+2.05%
$ 3.25 million $ 1,149
Yesterday, at 5 AM $ 0.0₅319
-2.57%
$ 3.19 million $ 987
Yesterday, at 4 AM $ 0.0₅327
+8.27%
$ 3.27 million $ 941
Yesterday, at 3 AM $ 0.0₅302
-24.95%
$ 3.02 million $ 702
Yesterday, at 2 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 190
Yesterday, at 1 AM $ 0.0₅403
-0.20%
$ 4.03 million $ 190
Yesterday, at 12 AM $ 0.0₅404
+0.88%
$ 4.04 million $ 193
Jun 21, 11 PM $ 0.0₅4
+0.00%
$ 4 million $ 214
Jun 21, 10 PM $ 0.0₅4
+0.57%
$ 4 million $ 266
Jun 21, 9 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 311
Jun 21, 8 PM $ 0.0₅398
+2.65%
$ 3.98 million $ 355
Jun 21, 7 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 396
Download