GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅138
-2.12%
$ 1.38 million $ 315,415
Feb 2026 $ 0.0₅141
+195.48%
$ 1.41 million $ 300,518
Jan 2026 $ 0.0₆495
+84.19%
$ 476,740 $ 371,699
Dec 2025 $ 0.0₆256
+30.42%
$ 256,490 $ 180,974
Nov 2025 $ 0.0008
+0.00%
$ -- $ 15,763
Oct 2025 $ 0.0008
+0.00%
$ 799.99 million $ 118,226
Sep 2025 $ 0.0008
+0.00%
$ 799.99 million $ 114,285
Aug 2025 $ 0.0008
+0.00%
$ 799.99 million $ 118,226
Jul 2025 $ 0.0₆77
-99.99%
$ 799.99 million $ 6.8 million
Jun 2025 $ 0.0114
+1.26M%
$ 11.83 billion $ 5.87 million
May 2025 $ 0.0₆861
+221.07%
$ 907,200 $ 1.33 million
Apr 2025 $ 0.0₆268
-55.62%
$ 268,200 $ 1.3 million
Mar 2025 $ 0.0₆604
-18.17%
$ 603,800 $ 1.73 million
Feb 2025 $ 0.0₆738
-27.91%
$ 737,700 $ 1.59 million
Jan 2025 $ 0.0₅103
-16.19%
$ 1.02 million $ 1.16 million
Dec 2024 $ 0.0₅122
-13.96%
$ 1.23 million $ 1.79 million
Nov 2024 $ 0.0₅142
+56.19%
$ 1.42 million $ 1.66 million
Oct 2024 $ 0.0₆891
-29.69%
$ 911,300 $ 929,954
Sep 2024 $ 0.0₅127
+20.28%
$ 1.27 million $ 202,736
Aug 2024 $ 0.0₅105
-44.61%
$ 1.05 million $ 775,663
Jul 2024 $ 0.0₅19
+2.58%
$ 1.9 million $ 2.01 million
Jun 2024 $ 0.0₅185
-25.86%
$ 1.85 million $ 3.78 million
May 2024 $ 0.0₅25
+7.73%
$ 2.5 million $ 3.97 million
Apr 2024 $ 0.0₅232
-45.04%
$ 2.32 million $ 4.05 million
Mar 2024 $ 0.0₅422
+3.27%
$ 4.22 million $ 5.69 million
Feb 2024 $ 0.0₅408
+6.97%
$ 4.08 million $ 4.27 million
Jan 2024 $ 0.0₅382
-44.75%
$ 3.82 million $ 6.9 million
Dec 2023 $ 0.0₅691
+138.74%
$ 6.91 million $ 9.05 million
Nov 2023 $ 0.0₅289
+47.87%
$ 2.89 million $ 5.55 million
Oct 2023 $ 0.0₅196
-73.70%
$ 1.96 million $ 10.05 million
Sep 2023 $ 0.0₅744
-3.45%
$ 7.44 million $ 13.05 million
Aug 2023 $ 0.0₅771
-5.33%
$ 7.71 million $ 15.04 million
Jul 2023 $ 0.0₅815
-10.55%
$ 8.15 million $ 19.63 million
Jun 2023 $ 0.0₅911
-11.88%
$ 4.35 million $ 25.99 million
May 2023 $ 0.0000103
+62.14%
$ 4.94 million $ 72.46 million
Apr 2023 $ 0.0₅637
-26.86%
$ 3.04 million $ 36.48 million
Mar 2023 $ 0.0₅871
-30.70%
$ 4.16 million $ 47.7 million
Feb 2023 $ 0.0000126
+172.07%
$ 6.01 million $ 74.9 million
Jan 2023 $ 0.0₅462
+30.64%
$ 2.21 million $ 25.29 million
Dec 2022 $ 0.0₅354
+6.21%
$ 1.69 million $ 19.33 million
Nov 2022 $ 0.0₅333
-48.90%
$ 1.59 million $ 19.37 million
Oct 2022 $ 0.0₅652
-3.03%
$ 3.11 million $ 41.95 million
Sep 2022 $ 0.0₅672
-6.54%
$ 3.21 million $ 77.31 million
Aug 2022 $ 0.0₅719
+7.44%
$ 3.44 million $ 97.14 million
Jul 2022 $ 0.0₅67
+15.09%
$ 3.2 million $ 62.9 million
Jun 2022 $ 0.0₅582
-18.42%
$ 2.78 million $ 79.6 million
May 2022 $ 0.0₅713
-51.48%
$ 3.41 million $ 94.9 million
Apr 2022 $ 0.0000147
-42.77%
$ 7.02 million $ 60.08 million
Download