GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆246
-93.35%
$245,580 $32,875
Jun 2026 $0.0₅327
-4.74%
$3.27 million $31,153
May 2026 $0.0₅421
+67.44%
$4.21 million $36,449
Apr 2026 $0.0₅268
+89.40%
$2.51 million $195,815
Mar 2026 $0.0₅138
-2.12%
$1.38 million $315,415
Feb 2026 $0.0₅141
+195.48%
$1.41 million $300,518
Jan 2026 $0.0₆495
+84.19%
$476,740 $371,699
Dec 2025 $0.0₆256
+30.42%
$256,490 $180,974
Nov 2025 $0.0008
+0.00%
$-- $15,763
Oct 2025 $0.0008
+0.00%
$799.99 million $118,226
Sep 2025 $0.0008
+0.00%
$799.99 million $114,285
Aug 2025 $0.0008
+0.00%
$799.99 million $118,226
Jul 2025 $0.0₆77
-99.99%
$799.99 million $6.8 million
Jun 2025 $0.0114
+1.26M%
$11.83 billion $5.87 million
May 2025 $0.0₆861
+221.07%
$907,200 $1.33 million
Apr 2025 $0.0₆268
-55.62%
$268,200 $1.3 million
Mar 2025 $0.0₆604
-18.17%
$603,800 $1.73 million
Feb 2025 $0.0₆738
-27.91%
$737,700 $1.59 million
Jan 2025 $0.0₅103
-16.19%
$1.02 million $1.16 million
Dec 2024 $0.0₅122
-13.96%
$1.23 million $1.79 million
Nov 2024 $0.0₅142
+56.19%
$1.42 million $1.66 million
Oct 2024 $0.0₆891
-29.69%
$911,300 $929,954
Sep 2024 $0.0₅127
+20.28%
$1.27 million $202,736
Aug 2024 $0.0₅105
-44.61%
$1.05 million $775,663
Jul 2024 $0.0₅19
+2.58%
$1.9 million $2.01 million
Jun 2024 $0.0₅185
-25.86%
$1.85 million $3.78 million
May 2024 $0.0₅25
+7.73%
$2.5 million $3.97 million
Apr 2024 $0.0₅232
-45.04%
$2.32 million $4.05 million
Mar 2024 $0.0₅422
+3.27%
$4.22 million $5.69 million
Feb 2024 $0.0₅408
+6.97%
$4.08 million $4.27 million
Jan 2024 $0.0₅382
-44.75%
$3.82 million $6.9 million
Dec 2023 $0.0₅691
+138.74%
$6.91 million $9.05 million
Nov 2023 $0.0₅289
+47.87%
$2.89 million $5.55 million
Oct 2023 $0.0₅196
-73.70%
$1.96 million $10.05 million
Sep 2023 $0.0₅744
-3.45%
$7.44 million $13.05 million
Aug 2023 $0.0₅771
-5.33%
$7.71 million $15.04 million
Jul 2023 $0.0₅815
-10.55%
$8.15 million $19.63 million
Jun 2023 $0.0₅911
-11.88%
$4.35 million $25.99 million
May 2023 $0.0000103
+62.14%
$4.94 million $72.46 million
Apr 2023 $0.0₅637
-26.86%
$3.04 million $36.48 million
Mar 2023 $0.0₅871
-30.70%
$4.16 million $47.7 million
Feb 2023 $0.0000126
+172.07%
$6.01 million $74.9 million
Jan 2023 $0.0₅462
+30.64%
$2.21 million $25.29 million
Dec 2022 $0.0₅354
+6.21%
$1.69 million $19.33 million
Nov 2022 $0.0₅333
-48.90%
$1.59 million $19.37 million
Oct 2022 $0.0₅652
-3.03%
$3.11 million $41.95 million
Sep 2022 $0.0₅672
-6.54%
$3.21 million $77.31 million
Aug 2022 $0.0₅719
+7.44%
$3.44 million $97.14 million
Jul 2022 $0.0₅67
+15.09%
$3.2 million $62.9 million
Jun 2022 $0.0₅582
-18.42%
$2.78 million $79.6 million
Download