Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆133
-13.85%
$132,550 $22,236
Aug 2026 $0.0₆154
-37.35%
$153,860 $63,949
Jul 2026 $0.0₆246
-93.35%
$245,580 $32,875
Jun 2026 $0.0₅327
-4.74%
$3.27 million $31,153
May 2026 $0.0₅421
+67.44%
$4.21 million $36,449
Apr 2026 $0.0₅268
+89.40%
$2.51 million $195,815
Mar 2026 $0.0₅138
-2.12%
$1.38 million $315,415
Feb 2026 $0.0₅141
+195.48%
$1.41 million $300,518
Jan 2026 $0.0₆495
+84.19%
$476,740 $371,699
Dec 2025 $0.0₆256
+30.42%
$256,490 $180,974
Nov 2025 $0.0008
+0.00%
$-- $15,763
Oct 2025 $0.0008
+0.00%
$799.99 million $118,226
Sep 2025 $0.0008
+0.00%
$799.99 million $114,285
Aug 2025 $0.0008
+0.00%
$799.99 million $118,226
Jul 2025 $0.0₆77
-99.99%
$799.99 million $6.8 million
Jun 2025 $0.0114
+1.26M%
$11.83 billion $5.87 million
May 2025 $0.0₆861
+221.07%
$907,200 $1.33 million
Apr 2025 $0.0₆268
-55.62%
$268,200 $1.3 million
Mar 2025 $0.0₆604
-18.17%
$603,800 $1.73 million
Feb 2025 $0.0₆738
-27.91%
$737,700 $1.59 million
Jan 2025 $0.0₅103
-16.19%
$1.02 million $1.16 million
Dec 2024 $0.0₅122
-13.96%
$1.23 million $1.79 million
Nov 2024 $0.0₅142
+56.19%
$1.42 million $1.66 million
Oct 2024 $0.0₆891
-29.69%
$911,300 $929,954
Sep 2024 $0.0₅127
+20.28%
$1.27 million $202,736
Aug 2024 $0.0₅105
-44.61%
$1.05 million $775,663
Jul 2024 $0.0₅19
+2.58%
$1.9 million $2.01 million
Jun 2024 $0.0₅185
-25.86%
$1.85 million $3.78 million
May 2024 $0.0₅25
+7.73%
$2.5 million $3.97 million
Apr 2024 $0.0₅232
-45.04%
$2.32 million $4.05 million
Mar 2024 $0.0₅422
+3.27%
$4.22 million $5.69 million
Feb 2024 $0.0₅408
+6.97%
$4.08 million $4.27 million
Jan 2024 $0.0₅382
-44.75%
$3.82 million $6.9 million
Dec 2023 $0.0₅691
+138.74%
$6.91 million $9.05 million
Nov 2023 $0.0₅289
+47.87%
$2.89 million $5.55 million
Oct 2023 $0.0₅196
-73.70%
$1.96 million $10.05 million
Sep 2023 $0.0₅744
-3.45%
$7.44 million $13.05 million
Aug 2023 $0.0₅771
-5.33%
$7.71 million $15.04 million
Jul 2023 $0.0₅815
-10.55%
$8.15 million $19.63 million
Jun 2023 $0.0₅911
-11.88%
$4.35 million $25.99 million
May 2023 $0.0000103
+62.14%
$4.94 million $72.46 million
Apr 2023 $0.0₅637
-26.86%
$3.04 million $36.48 million
Mar 2023 $0.0₅871
-30.70%
$4.16 million $47.7 million
Feb 2023 $0.0000126
+172.07%
$6.01 million $74.9 million
Jan 2023 $0.0₅462
+30.64%
$2.21 million $25.29 million
Dec 2022 $0.0₅354
+6.21%
$1.69 million $19.33 million
Nov 2022 $0.0₅333
-48.90%
$1.59 million $19.37 million
Oct 2022 $0.0₅652
-3.03%
$3.11 million $41.95 million
Sep 2022 $0.0₅672
-6.54%
$3.21 million $77.31 million
Aug 2022 $0.0₅719
+7.44%
$3.44 million $97.14 million
Download