GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆914
-1.53%
$ 913,700 $ 57,834
Feb 15, 2025 $ 0.0₆928
-7.11%
$ 927,867 $ 57,123
Feb 14, 2025 $ 0.0₆999
+6.04%
$ 998,900 $ 55,325
Feb 13, 2025 $ 0.0₆943
+4.01%
$ 943,300 $ 56,631
Feb 12, 2025 $ 0.0₆908
-2.56%
$ 908,159 $ 54,720
Feb 11, 2025 $ 0.0₆932
+0.15%
$ 932,011 $ 60,887
Feb 10, 2025 $ 0.0₆931
+0.02%
$ 930,700 $ 56,880
Feb 9, 2025 $ 0.0₆929
-0.03%
$ 929,403 $ 56,244
Feb 8, 2025 $ 0.0₆931
-0.07%
$ 930,682 $ 53,478
Feb 7, 2025 $ 0.0₆931
+0.24%
$ 931,400 $ 53,160
Feb 6, 2025 $ 0.0₆928
-0.31%
$ 927,700 $ 53,860
Feb 5, 2025 $ 0.0₆931
-0.08%
$ 930,832 $ 69,151
Feb 4, 2025 $ 0.0₆93
-3.45%
$ 930,416 $ 56,476
Feb 3, 2025 $ 0.0₆964
-4.92%
$ 964,298 $ 58,527
Feb 2, 2025 $ 0.0₅101
+3.43%
$ 1.01 million $ 52,887
Feb 1, 2025 $ 0.0₆981
-4.12%
$ 981,116 $ 54,153
Jan 31, 2025 $ 0.0₅102
-0.60%
$ 1.02 million $ 57,483
Jan 30, 2025 $ 0.0₅103
-0.54%
$ 1.03 million $ 54,262
Jan 29, 2025 $ 0.0₅103
+1.39%
$ 1.03 million $ 53,436
Jan 28, 2025 $ 0.0₅102
+0.37%
$ 1.02 million $ 55,898
Jan 27, 2025 $ 0.0₅102
+1.50%
$ 1.02 million $ 57,112
Jan 26, 2025 $ 0.0₅1
+0.32%
$ 1 million $ 55,127
Jan 25, 2025 $ 0.0₆997
-9.22%
$ 996,932 $ 56,782
Jan 24, 2025 $ 0.0₅11
+2.53%
$ 1.1 million $ 57,727
Jan 23, 2025 $ 0.0₅107
-0.52%
$ 1.07 million $ 687
Jan 22, 2025 $ 0.0₅108
+10.79%
$ 1.08 million $ 57,101
Jan 21, 2025 $ 0.0₆968
+6.68%
$ 968,239 $ 55,209
Jan 20, 2025 $ 0.0₆908
-1.39%
$ 907,579 $ 54,730
Jan 19, 2025 $ 0.0₆921
-2.50%
$ 921,158 $ 54,441
Jan 18, 2025 $ 0.0₆944
-8.86%
$ 944,100 $ 54,849
Jan 17, 2025 $ 0.0₅104
-4.90%
$ 1.04 million $ 55,519
Jan 16, 2025 $ 0.0₅109
-1.04%
$ 1.09 million $ 40,020
Jan 15, 2025 $ 0.0₅11
-1.91%
$ 1.1 million $ 5,654
Jan 14, 2025 $ 0.0₅112
-5.30%
$ 1.12 million $ 6,467
Jan 13, 2025 $ 0.0₅119
-6.27%
$ 1.19 million $ 146
Jan 12, 2025 $ 0.0₅127
+5.11%
$ 1.27 million $ 5,801
Jan 11, 2025 $ 0.0₅121
-0.15%
$ 1.21 million $ 5,371
Jan 10, 2025 $ 0.0₅121
+1.26%
$ 1.21 million $ 6,044
Jan 9, 2025 $ 0.0₅119
-4.49%
$ 1.19 million $ 8,941
Jan 8, 2025 $ 0.0₅125
+0.14%
$ 1.25 million $ 6,834
Jan 7, 2025 $ 0.0₅125
+7.84%
$ 1.25 million $ 22,185
Jan 6, 2025 $ 0.0₅116
-0.65%
$ 1.16 million $ 57,376
Jan 5, 2025 $ 0.0₅116
-4.36%
$ 1.16 million $ 56,317
Jan 4, 2025 $ 0.0₅122
+3.06%
$ 1.22 million $ 55,884
Jan 3, 2025 $ 0.0₅118
-3.23%
$ 1.18 million $ 55,983
Jan 2, 2025 $ 0.0₅122
-4.02%
$ 1.22 million $ 50,787
Jan 1, 2025 $ 0.0₅127
+3.79%
$ 1.27 million $ 54,439
Dec 31, 2024 $ 0.0₅123
+0.10%
$ 1.23 million $ 56,118
Dec 30, 2024 $ 0.0₅122
+15.38%
$ 1.22 million $ 57,109
Dec 29, 2024 $ 0.0₅106
-0.01%
$ 1.06 million $ 52,349