GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0₆123
-5.74%
$122,570 $859
Aug 5, 7 PM $0.0₆13
-4.85%
$130,040 $901
Aug 5, 6 PM $0.0₆137
-9.74%
$136,670 $897
Aug 5, 5 PM $0.0₆151
+2.44%
$151,420 $970
Aug 5, 4 PM $0.0₆148
+23.28%
$147,820 $1,024
Aug 5, 3 PM $0.0₆12
-20.34%
$119,910 $1,048
Aug 5, 2 PM $0.0₆151
+0.00%
$150,520 $1,131
Aug 5, 1 PM $0.0₆151
+25.12%
$150,520 $1,131
Aug 5, 12 PM $0.0₆12
-3.76%
$120,300 $1,095
Aug 5, 11 AM $0.0₆125
-11.19%
$125,000 $1,047
Aug 5, 10 AM $0.0₆141
-6.67%
$140,750 $1,083
Aug 5, 9 AM $0.0₆151
-0.01%
$150,810 $1,147
Aug 5, 8 AM $0.0₆151
+2.11%
$150,820 $1,206
Aug 5, 7 AM $0.0₆148
+0.40%
$147,710 $1,214
Aug 5, 6 AM $0.0₆147
+17.41%
$147,120 $1,215
Aug 5, 5 AM $0.0₆125
-15.15%
$125,330 $1,254
Aug 5, 4 AM $0.0₆148
+18.17%
$147,710 $1,195
Aug 5, 3 AM $0.0₆125
-23.84%
$125,000 $1,095
Aug 5, 2 AM $0.0₆164
+20.87%
$164,130 $1,056
Aug 5, 1 AM $0.0₆136
-20.14%
$135,790 $987
Aug 5, 12 AM $0.0₆17
+0.05%
$170,040 $949
Aug 4, 11 PM $0.0₆17
+24.46%
$169,960 $948
Aug 4, 10 PM $0.0₆137
-6.39%
$136,560 $902
Aug 4, 9 PM $0.0₆146
+7.42%
$145,880 $881
Aug 4, 8 PM $0.0₆136
+7.22%
$135,800 $857
Aug 4, 7 PM $0.0₆127
-25.06%
$126,650 $830
Aug 4, 6 PM $0.0₆169
+22.22%
$169,000 $821
Aug 4, 5 PM $0.0₆138
-14.52%
$138,270 $728
Aug 4, 4 PM $0.0₆162
-20.29%
$161,750 $668
Aug 4, 3 PM $0.0₆203
-1.23%
$202,920 $597
Aug 4, 2 PM $0.0₆205
+0.00%
$205,440 $502
Aug 4, 1 PM $0.0₆205
-0.71%
$205,440 $502
Aug 4, 12 PM $0.0₆207
+37.47%
$206,910 $484
Aug 4, 11 AM $0.0₆154
-5.28%
$153,600 $432
Aug 4, 10 AM $0.0₆2
+8.11%
$200,000 $359
Aug 4, 9 AM $0.0₆185
+32.29%
$184,990 $266
Aug 4, 8 AM $0.0₆14
-21.53%
$139,840 $210
Aug 4, 7 AM $0.0₆178
-12.35%
$178,200 $212
Aug 4, 6 AM $0.0₆203
-12.46%
$203,310 $246
Aug 4, 5 AM $0.0₆232
-2.34%
$232,250 $245
Aug 4, 4 AM $0.0₆238
-6.92%
$237,810 $298
Aug 4, 3 AM $0.0₆255
+0.00%
$255,480 $301
Aug 4, 2 AM $0.0₆255
+0.00%
$255,480 $301
Aug 4, 1 AM $0.0₆255
+0.00%
$255,480 $308
Aug 4, 12 AM $0.0₆255
+0.00%
$255,480 $364
Aug 3, 11 PM $0.0₆255
+0.00%
$255,480 $386
Aug 3, 10 PM $0.0₆255
-0.70%
$255,480 $392
Aug 3, 9 PM $0.0₆257
+0.00%
$257,290 $418
Aug 3, 8 PM $0.0₆257
-3.91%
$257,290 $450
Aug 3, 7 PM $0.0₆268
+0.00%
$267,750 $426