GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅141
-3.70%
$ 1.41 million $ 10,315
Apr 4, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 10,272
Apr 4, 2 AM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,912
Apr 4, 1 AM $ 0.0₅136
-0.36%
$ 1.36 million $ 9,962
Apr 4, 12 AM $ 0.0₅136
+0.20%
$ 1.36 million $ 9,932
Apr 3, 11 PM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,778
Apr 3, 10 PM $ 0.0₅136
-0.28%
$ 1.36 million $ 9,796
Apr 3, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,907
Apr 3, 8 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 9,910
Apr 3, 7 PM $ 0.0₅137
-0.97%
$ 1.37 million $ 9,822
Apr 3, 6 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,855
Apr 3, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,913
Apr 3, 4 PM $ 0.0₅138
-1.41%
$ 1.38 million $ 9,843
Apr 3, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,790
Apr 3, 2 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 9,794
Apr 3, 1 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 9,929
Apr 3, 12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,935
Apr 3, 11 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,775
Apr 3, 10 AM $ 0.0₅141
+0.20%
$ 1.41 million $ 9,870
Apr 3, 9 AM $ 0.0₅14
-0.20%
$ 1.4 million $ 10,003
Apr 3, 8 AM $ 0.0₅141
+0.20%
$ 1.41 million $ 10,005
Apr 3, 7 AM $ 0.0₅14
-2.10%
$ 1.4 million $ 10,375
Apr 3, 6 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,294
Apr 3, 5 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,341
Apr 3, 4 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,354
Apr 3, 3 AM $ 0.0₅137
+0.58%
$ 1.37 million $ 10,295
Apr 3, 2 AM $ 0.0₅136
-6.50%
$ 1.36 million $ 10,315
Apr 3, 1 AM $ 0.0₅145
-0.59%
$ 1.45 million $ 10,334
Apr 3, 12 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 10,356
Apr 2, 10 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 10,566
Apr 2, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,590
Apr 2, 8 PM $ 0.0₅137
-1.46%
$ 1.37 million $ 10,659
Apr 2, 7 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,635
Apr 2, 6 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,762
Apr 2, 5 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,691
Apr 2, 4 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,666
Apr 2, 3 PM $ 0.0₅139
-3.01%
$ 1.39 million $ 10,714
Apr 2, 2 PM $ 0.0₅144
+0.20%
$ 1.44 million $ 10,682
Apr 2, 1 PM $ 0.0₅144
+0.16%
$ 1.44 million $ 10,651
Apr 2, 12 PM $ 0.0₅143
+5.67%
$ 1.43 million $ 10,722
Apr 2, 11 AM $ 0.0₅136
-4.03%
$ 1.36 million $ 10,832
Apr 2, 10 AM $ 0.0₅141
-0.18%
$ 1.41 million $ 10,765
Apr 2, 9 AM $ 0.0₅141
+2.40%
$ 1.41 million $ 10,860
Apr 2, 8 AM $ 0.0₅138
-5.91%
$ 1.38 million $ 10,910
Apr 2, 7 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 10,561
Apr 2, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,531
Apr 2, 5 AM $ 0.0₅15
-1.74%
$ 1.5 million $ 11,903
Apr 2, 4 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 11,941
Apr 2, 3 AM $ 0.0₅153
-0.09%
$ 1.53 million $ 12,037
Apr 2, 2 AM $ 0.0₅153
+12.39%
$ 1.53 million $ 11,837