GM Wagmi Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅106
-3.89%
$ 1.06 million $ 56,611
Dec 27, 2024 $ 0.0₅11
-1.19%
$ 1.1 million $ 56,759
Dec 26, 2024 $ 0.0₅112
-4.75%
$ 1.12 million $ 55,604
Dec 25, 2024 $ 0.0₅117
-2.28%
$ 1.17 million $ 58,114
Dec 24, 2024 $ 0.0₅12
+1.24%
$ 1.2 million $ 57,483
Dec 23, 2024 $ 0.0₅119
-6.77%
$ 1.19 million $ 54,385
Dec 22, 2024 $ 0.0₅127
+2.88%
$ 1.27 million $ 57,267
Dec 21, 2024 $ 0.0₅123
-1.22%
$ 1.23 million $ 55,252
Dec 20, 2024 $ 0.0₅125
-4.56%
$ 1.25 million $ 55,553
Dec 19, 2024 $ 0.0₅131
-2.67%
$ 1.31 million $ 54,727
Dec 18, 2024 $ 0.0₅134
+2.46%
$ 1.34 million $ 56,799
Dec 17, 2024 $ 0.0₅131
-7.68%
$ 1.31 million $ 58,055
Dec 16, 2024 $ 0.0₅142
+2.09%
$ 1.42 million $ 59,216
Dec 15, 2024 $ 0.0₅139
-8.57%
$ 1.39 million $ 56,133
Dec 14, 2024 $ 0.0₅152
-16.58%
$ 1.52 million $ 61,325
Dec 13, 2024 $ 0.0₅182
-10.44%
$ 1.82 million $ 56,182
Dec 12, 2024 $ 0.0₅204
+7.87%
$ 2.04 million $ 60,702
Dec 11, 2024 $ 0.0₅189
-11.43%
$ 1.89 million $ 59,261
Dec 10, 2024 $ 0.0₅213
-24.13%
$ 2.13 million $ 56,283
Dec 9, 2024 $ 0.0₅281
-3.95%
$ 2.81 million $ 61,942
Dec 8, 2024 $ 0.0₅293
-0.09%
$ 2.93 million $ 62,779
Dec 6, 2024 $ 0.0₅308
+32.44%
$ -- $ 145,217
Dec 5, 2024 $ 0.0₅232
+59.76%
$ 2.32 million $ 96,526
Dec 4, 2024 $ 0.0₅146
+6.11%
$ 1.46 million $ 66,490
Dec 3, 2024 $ 0.0₅137
-0.54%
$ 1.37 million $ 53,188
Dec 2, 2024 $ 0.0₅138
-5.89%
$ 1.38 million $ 56,114
Dec 1, 2024 $ 0.0₅147
+3.05%
$ 1.47 million $ 57,248
Nov 30, 2024 $ 0.0₅142
+4.85%
$ 1.42 million $ 55,712
Nov 29, 2024 $ 0.0₅136
-0.01%
$ 1.36 million $ 53,561
Nov 28, 2024 $ 0.0₅136
-2.87%
$ 1.36 million $ 53,021
Nov 27, 2024 $ 0.0₅14
+0.80%
$ 1.4 million $ 55,902
Nov 26, 2024 $ 0.0₅139
-3.59%
$ 1.39 million $ 57,600
Nov 25, 2024 $ 0.0₅13
+0.63%
$ -- $ 56,375
Nov 24, 2024 $ 0.0₅129
+0.83%
$ 1.29 million $ 56,053
Nov 23, 2024 $ 0.0₅128
+0.00%
$ 1.28 million $ 54,405
Nov 22, 2024 $ 0.0₅128
+3.16%
$ 1.28 million $ 57,369
Nov 21, 2024 $ 0.0₅124
-2.19%
$ 1.24 million $ 55,569
Nov 20, 2024 $ 0.0₅127
-5.29%
$ 1.27 million $ 52,204
Nov 19, 2024 $ 0.0₅134
+21.38%
$ 1.34 million $ 54,662
Nov 18, 2024 $ 0.0₅11
+5.65%
$ 1.1 million $ 54,740
Nov 17, 2024 $ 0.0₅104
+0.04%
$ 1.04 million $ 53,740
Nov 16, 2024 $ 0.0₅104
-6.74%
$ 1.04 million $ 56,290
Nov 15, 2024 $ 0.0₅112
-7.36%
$ 1.12 million $ 53,306
Nov 14, 2024 $ 0.0₅121
+1.68%
$ 1.21 million $ 54,139
Nov 13, 2024 $ 0.0₅119
-0.08%
$ 1.19 million $ 52,813
Nov 12, 2024 $ 0.0₅119
-1.54%
$ 1.19 million $ 58,136
Nov 11, 2024 $ 0.0₅121
-3.28%
$ 1.21 million $ 57,356
Nov 10, 2024 $ 0.0₅125
+22.89%
$ 1.25 million $ 59,294
Nov 9, 2024 $ 0.0₅102
+9.37%
$ 1.02 million $ 55,077
Nov 8, 2024 $ 0.0₆928
-0.37%
$ 927,800 $ 55,593