GM Wagmi Historical Data

GM Page 11
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0₆268
+0.00%
$267,750 $426
Aug 3, 6 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 5 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 4 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 3 PM $0.0₆268
+0.00%
$267,750 $428
Aug 3, 2 PM $0.0₆268
+0.00%
$267,750 $434
Aug 3, 1 PM $0.0₆268
+0.00%
$267,750 $465
Aug 3, 12 PM $0.0₆268
+0.00%
$267,750 $474
Aug 3, 11 AM $0.0₆268
+0.00%
$267,750 $474
Aug 3, 10 AM $0.0₆268
+0.00%
$267,750 $570
Aug 3, 9 AM $0.0₆268
-1.63%
$267,750 $623
Aug 3, 8 AM $0.0₆272
+38.02%
$272,190 $638
Aug 3, 7 AM $0.0₆197
-21.85%
$197,210 $682
Aug 3, 6 AM $0.0₆252
-9.26%
$252,360 $671
Aug 3, 5 AM $0.0₆278
+2.73%
$278,110 $720
Aug 3, 4 AM $0.0₆271
-3.18%
$270,710 $709
Aug 3, 3 AM $0.0₆28
+0.00%
$279,590 $736
Aug 3, 2 AM $0.0₆28
-2.07%
$279,590 $745
Aug 3, 1 AM $0.0₆286
+35.65%
$285,510 $746
Aug 3, 12 AM $0.0₆21
-7.53%
$210,490 $727
Aug 2, 11 PM $0.0₆228
-6.18%
$227,630 $716
Aug 2, 10 PM $0.0₆243
-3.84%
$242,620 $734
Aug 2, 9 PM $0.0₆252
-3.85%
$252,320 $815
Aug 2, 8 PM $0.0₆262
+0.00%
$262,420 $809
Aug 2, 7 PM $0.0₆262
-7.48%
$262,420 $817
Aug 2, 6 PM $0.0₆284
+0.00%
$283,650 $857
Aug 2, 5 PM $0.0₆284
+0.00%
$283,650 $867
Aug 2, 4 PM $0.0₆284
+0.00%
$283,650 $876
Aug 2, 3 PM $0.0₆284
+2.68%
$283,650 $889
Aug 2, 2 PM $0.0₆276
+1.42%
$276,260 $939
Aug 2, 1 PM $0.0₆272
+0.21%
$272,390 $980
Aug 2, 12 PM $0.0₆272
+0.00%
$271,830 $1,125
Aug 2, 11 AM $0.0₆272
+40.13%
$271,830 $1,309
Aug 2, 10 AM $0.0₆194
-23.13%
$193,980 $1,358
Aug 2, 9 AM $0.0₆252
-3.85%
$252,340 $1,338
Aug 2, 8 AM $0.0₆262
+9.33%
$262,440 $1,319
Aug 2, 7 AM $0.0₆24
-10.44%
$240,050 $1,218
Aug 2, 6 AM $0.0₆268
+12.79%
$268,020 $1,205
Aug 2, 5 AM $0.0₆238
-0.26%
$237,620 $1,118
Aug 2, 4 AM $0.0₆238
-5.63%
$238,250 $1,210
Aug 2, 3 AM $0.0₆252
-7.54%
$252,460 $1,290
Aug 2, 2 AM $0.0₆273
-3.85%
$273,060 $1,389
Aug 2, 1 AM $0.0₆32
+0.90%
$319,530 $1,423
Aug 2, 12 AM $0.0₆317
+0.00%
$316,680 $1,467
Aug 1, 11 PM $0.0₆317
+0.71%
$316,680 $1,522
Aug 1, 10 PM $0.0₆314
+32.18%
$314,450 $1,522
Aug 1, 9 PM $0.0₆238
+0.87%
$237,900 $1,545
Aug 1, 8 PM $0.0₆236
+0.00%
$235,840 $1,575
Aug 1, 7 PM $0.0₆236
+7.42%
$235,840 $1,705
Aug 1, 6 PM $0.0₆22
+0.00%
$219,540 $1,667