GM Wagmi Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₅153
+12.39%
$ 1.53 million $ 11,837
Apr 2, 1 AM $ 0.0₅138
-9.61%
$ 1.38 million $ 11,890
Apr 2, 12 AM $ 0.0₅153
+0.20%
$ 1.53 million $ 11,864
Apr 1, 11 PM $ 0.0₅136
+0.00%
$ -- $ 11,608
Apr 1, 10 PM $ 0.0₅136
-4.56%
$ 1.36 million $ 11,608
Apr 1, 9 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 11,777
Apr 1, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,756
Apr 1, 7 PM $ 0.0₅143
+2.66%
$ 1.43 million $ 11,839
Apr 1, 6 PM $ 0.0₅147
-0.03%
$ 1.47 million $ 11,778
Apr 1, 5 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 11,814
Apr 1, 4 PM $ 0.0₅146
-0.03%
$ 1.46 million $ 11,850
Apr 1, 3 PM $ 0.0₅147
+7.75%
$ 1.47 million $ 11,748
Apr 1, 2 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 11,771
Apr 1, 1 PM $ 0.0₅136
-5.14%
$ 1.36 million $ 11,748
Apr 1, 12 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,592
Apr 1, 11 AM $ 0.0₅143
-4.75%
$ 1.43 million $ 11,598
Apr 1, 10 AM $ 0.0₅151
+2.10%
$ 1.51 million $ 11,583
Apr 1, 9 AM $ 0.0₅147
-0.28%
$ 1.47 million $ 11,455
Apr 1, 8 AM $ 0.0₅148
-1.41%
$ 1.48 million $ 11,485
Apr 1, 7 AM $ 0.0₅15
-0.98%
$ 1.5 million $ 11,470
Apr 1, 6 AM $ 0.0₅151
+10.66%
$ 1.51 million $ 10,453
Apr 1, 5 AM $ 0.0₅137
+0.11%
$ 1.37 million $ 10,100
Apr 1, 4 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,997
Apr 1, 3 AM $ 0.0₅137
-3.50%
$ 1.37 million $ 9,842
Apr 1, 2 AM $ 0.0₅142
+0.16%
$ 1.42 million $ 9,803
Apr 1, 1 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,672
Mar 31, 10 PM $ 0.0₅138
+0.81%
$ 1.38 million $ 9,441
Mar 31, 9 PM $ 0.0₅137
+0.20%
$ 1.37 million $ 9,442
Mar 31, 8 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 9,478
Mar 31, 7 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,454
Mar 31, 6 PM $ 0.0₅137
-0.45%
$ 1.37 million $ 9,431
Mar 31, 5 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,425
Mar 31, 4 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,432
Mar 31, 3 PM $ 0.0₅138
-2.27%
$ 1.38 million $ 9,570
Mar 31, 2 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,477
Mar 31, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,584
Mar 31, 12 PM $ 0.0₅141
-3.56%
$ 1.41 million $ 9,656
Mar 31, 11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,649
Mar 31, 10 AM $ 0.0₅146
-1.05%
$ 1.46 million $ 9,819
Mar 31, 9 AM $ 0.0₅148
-0.20%
$ 1.48 million $ 9,883
Mar 31, 8 AM $ 0.0₅148
-0.63%
$ 1.48 million $ 9,922
Mar 31, 7 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,928
Mar 31, 6 AM $ 0.0₅149
+0.20%
$ 1.49 million $ 9,980
Mar 31, 5 AM $ 0.0₅149
+0.20%
$ 1.49 million $ 9,943
Mar 31, 4 AM $ 0.0₅149
-1.45%
$ 1.49 million $ 9,871
Mar 31, 3 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,953
Mar 31, 2 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 9,999
Mar 31, 1 AM $ 0.0₅151
-0.20%
$ 1.51 million $ 9,941
Mar 31, 12 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,936
Mar 30, 11 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,981