GM Wagmi Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₅427
-0.02%
$ 4.27 million $ 1,599
May 31, 4 PM $ 0.0₅427
+0.00%
$ 4.27 million $ 1,557
May 31, 3 PM $ 0.0₅427
-0.04%
$ 4.27 million $ 1,557
May 31, 2 PM $ 0.0₅427
+7.47%
$ 4.27 million $ 1,560
May 31, 1 PM $ 0.0₅394
+4.34%
$ 3.94 million $ 1,444
May 31, 12 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,151
May 31, 11 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,107
May 31, 10 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,067
May 31, 9 AM $ 0.0₅377
+1.50%
$ 3.77 million $ 1,023
May 31, 8 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 513
May 31, 7 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 484
May 31, 6 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 440
May 31, 5 AM $ 0.0₅387
-0.12%
$ 3.87 million $ 412
May 31, 4 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 384
May 31, 3 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 404
May 31, 2 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 424
May 31, 1 AM $ 0.0₅388
+0.64%
$ 3.88 million $ 461
May 31, 12 AM $ 0.0₅385
+5.59%
$ 3.85 million $ 476
May 30, 11 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 269
May 30, 10 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 314
May 30, 9 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 327
May 30, 8 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 331
May 30, 7 PM $ 0.0₅365
+0.21%
$ 3.65 million $ 331
May 30, 6 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 354
May 30, 5 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 355
May 30, 4 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 355
May 30, 3 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 379
May 30, 2 PM $ 0.0₅364
-3.89%
$ 3.64 million $ 421
May 30, 1 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 380
May 30, 12 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 380
May 30, 11 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 388
May 30, 10 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 440
May 30, 9 AM $ 0.0₅379
+0.04%
$ 3.79 million $ 488
May 30, 8 AM $ 0.0₅379
-0.09%
$ 3.79 million $ 532
May 30, 7 AM $ 0.0₅379
-2.94%
$ 3.79 million $ 577
May 30, 6 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 619
May 30, 5 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 641
May 30, 4 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 672
May 30, 3 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 696
May 30, 2 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 724
May 30, 1 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 979
May 30, 12 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 955
May 29, 11 PM $ 0.0₅39
-0.09%
$ 3.9 million $ 907
May 29, 10 PM $ 0.0₅391
+1.60%
$ 3.91 million $ 866
May 29, 9 PM $ 0.0₅385
+1.59%
$ 3.85 million $ 857
May 29, 8 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 915
May 29, 7 PM $ 0.0₅379
-3.28%
$ 3.79 million $ 961
May 29, 6 PM $ 0.0₅391
-0.59%
$ 3.91 million $ 981
May 29, 5 PM $ 0.0₅394
-1.50%
$ 3.94 million $ 1,054
May 29, 4 PM $ 0.0₅4
+0.15%
$ 4 million $ 1,062