GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₅125
+0.14%
$1.25 million $6,834
Jan 7, 2025 $0.0₅125
+7.84%
$1.25 million $22,185
Jan 6, 2025 $0.0₅116
-0.65%
$1.16 million $57,376
Jan 5, 2025 $0.0₅116
-4.36%
$1.16 million $56,317
Jan 4, 2025 $0.0₅122
+3.06%
$1.22 million $55,884
Jan 3, 2025 $0.0₅118
-3.23%
$1.18 million $55,983
Jan 2, 2025 $0.0₅122
-4.02%
$1.22 million $50,787
Jan 1, 2025 $0.0₅127
+3.79%
$1.27 million $54,439
Dec 31, 2024 $0.0₅123
+0.10%
$1.23 million $56,118
Dec 30, 2024 $0.0₅122
+15.38%
$1.22 million $57,109
Dec 29, 2024 $0.0₅106
-0.01%
$1.06 million $52,349
Dec 28, 2024 $0.0₅106
-3.89%
$1.06 million $56,611
Dec 27, 2024 $0.0₅11
-1.19%
$1.1 million $56,759
Dec 26, 2024 $0.0₅112
-4.75%
$1.12 million $55,604
Dec 25, 2024 $0.0₅117
-2.28%
$1.17 million $58,114
Dec 24, 2024 $0.0₅12
+1.24%
$1.2 million $57,483
Dec 23, 2024 $0.0₅119
-6.77%
$1.19 million $54,385
Dec 22, 2024 $0.0₅127
+2.88%
$1.27 million $57,267
Dec 21, 2024 $0.0₅123
-1.22%
$1.23 million $55,252
Dec 20, 2024 $0.0₅125
-4.56%
$1.25 million $55,553
Dec 19, 2024 $0.0₅131
-2.67%
$1.31 million $54,727
Dec 18, 2024 $0.0₅134
+2.46%
$1.34 million $56,799
Dec 17, 2024 $0.0₅131
-7.68%
$1.31 million $58,055
Dec 16, 2024 $0.0₅142
+2.09%
$1.42 million $59,216
Dec 15, 2024 $0.0₅139
-8.57%
$1.39 million $56,133
Dec 14, 2024 $0.0₅152
-16.58%
$1.52 million $61,325
Dec 13, 2024 $0.0₅182
-10.44%
$1.82 million $56,182
Dec 12, 2024 $0.0₅204
+7.87%
$2.04 million $60,702
Dec 11, 2024 $0.0₅189
-11.43%
$1.89 million $59,261
Dec 10, 2024 $0.0₅213
-24.13%
$2.13 million $56,283
Dec 9, 2024 $0.0₅281
-3.95%
$2.81 million $61,942
Dec 8, 2024 $0.0₅293
-0.09%
$2.93 million $62,779
Dec 6, 2024 $0.0₅308
+32.44%
$-- $145,217
Dec 5, 2024 $0.0₅232
+59.76%
$2.32 million $96,526
Dec 4, 2024 $0.0₅146
+6.11%
$1.46 million $66,490
Dec 3, 2024 $0.0₅137
-0.54%
$1.37 million $53,188
Dec 2, 2024 $0.0₅138
-5.89%
$1.38 million $56,114
Dec 1, 2024 $0.0₅147
+3.05%
$1.47 million $57,248
Nov 30, 2024 $0.0₅142
+4.85%
$1.42 million $55,712
Nov 29, 2024 $0.0₅136
-0.01%
$1.36 million $53,561
Nov 28, 2024 $0.0₅136
-2.87%
$1.36 million $53,021
Nov 27, 2024 $0.0₅14
+0.80%
$1.4 million $55,902
Nov 26, 2024 $0.0₅139
-3.59%
$1.39 million $57,600
Nov 25, 2024 $0.0₅13
+0.63%
$-- $56,375
Nov 24, 2024 $0.0₅129
+0.83%
$1.29 million $56,053
Nov 23, 2024 $0.0₅128
+0.00%
$1.28 million $54,405
Nov 22, 2024 $0.0₅128
+3.16%
$1.28 million $57,369
Nov 21, 2024 $0.0₅124
-2.19%
$1.24 million $55,569
Nov 20, 2024 $0.0₅127
-5.29%
$1.27 million $52,204
Nov 19, 2024 $0.0₅134
+21.38%
$1.34 million $54,662