GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₆93
+1.31%
$ 929,900 $ 54,995
Nov 6, 2024 $ 0.0₆917
+0.36%
$ 917,400 $ 55,471
Nov 5, 2024 $ 0.0₆914
+0.42%
$ 913,800 $ 55,896
Nov 4, 2024 $ 0.0₆91
+0.00%
$ 909,900 $ 55,101
Nov 3, 2024 $ 0.0₆91
+0.02%
$ 910,100 $ 55,077
Nov 2, 2024 $ 0.0₆91
-0.01%
$ 909,900 $ 55,908
Nov 1, 2024 $ 0.0₆91
-0.07%
$ 909,900 $ 56,466
Oct 31, 2024 $ 0.0₆911
+2.22%
$ 911,300 $ 55,660
Oct 30, 2024 $ 0.0₆891
+0.32%
$ 891,000 $ 53,189
Oct 29, 2024 $ 0.0₆888
-0.08%
$ 888,200 $ 57,501
Oct 28, 2024 $ 0.0₆889
-0.34%
$ 889,000 $ 57,637
Oct 27, 2024 $ 0.0₆892
+11.45%
$ 891,600 $ 54,813
Oct 26, 2024 $ 0.0₆8
-0.01%
$ 799,600 $ 57,824
Oct 25, 2024 $ 0.0₆799
+3.00%
$ 799,300 $ 55,606
Oct 24, 2024 $ 0.0₆776
-7.01%
$ 776,300 $ 52,536
Oct 23, 2024 $ 0.0₆834
+1.30%
$ 834,300 $ 52,452
Oct 22, 2024 $ 0.0₆824
-9.65%
$ 824,100 $ 57,351
Oct 21, 2024 $ 0.0₆913
-2.17%
$ 912,500 $ 54,565
Oct 20, 2024 $ 0.0₆933
-4.82%
$ 932,600 $ 55,271
Oct 19, 2024 $ 0.0₆98
+0.64%
$ 979,900 $ 54,541
Oct 18, 2024 $ 0.0₆973
-6.77%
$ 973,400 $ 56,274
Oct 17, 2024 $ 0.0₅104
+0.08%
$ 1.04 million $ 54,910
Oct 16, 2024 $ 0.0₅104
-4.66%
$ 1.04 million $ 55,473
Oct 15, 2024 $ 0.0₅109
+7.93%
$ 1.09 million $ 39,120
Oct 14, 2024 $ 0.0₅101
+3.39%
$ 1.01 million $ 3,887
Oct 13, 2024 $ 0.0₆98
+0.28%
$ 980,200 $ 4,935
Oct 12, 2024 $ 0.0₆977
-2.14%
$ 977,300 $ 3,848
Oct 11, 2024 $ 0.0₅1
+5.97%
$ 999,600 $ 4,092
Oct 10, 2024 $ 0.0₆944
-17.68%
$ 943,500 $ 5,847
Oct 9, 2024 $ 0.0₅115
-1.87%
$ 1.15 million $ 4,031
Oct 8, 2024 $ 0.0₅117
-0.08%
$ 1.17 million $ 4,019
Oct 7, 2024 $ 0.0₅117
+1.78%
$ 1.17 million $ 3,978
Oct 6, 2024 $ 0.0₅115
-1.85%
$ 1.15 million $ 4,538
Oct 5, 2024 $ 0.0₅117
-3.13%
$ 1.17 million $ 4,045
Oct 4, 2024 $ 0.0₅121
-10.59%
$ 1.21 million $ 4,325
Oct 3, 2024 $ 0.0₅135
-7.31%
$ 1.35 million $ 4,175
Oct 2, 2024 $ 0.0₅146
+10.12%
$ 1.46 million $ 4,604
Oct 1, 2024 $ 0.0₅132
+4.48%
$ 1.32 million $ 4,567
Sep 30, 2024 $ 0.0₅127
-2.88%
$ 1.27 million $ 3,972
Sep 29, 2024 $ 0.0₅13
-11.95%
$ 1.3 million $ 4,838
Sep 28, 2024 $ 0.0₅148
+20.01%
$ 1.48 million $ 8,259
Sep 27, 2024 $ 0.0₅102
+4.61%
$ 1.02 million $ 4,056
Sep 26, 2024 $ 0.0₆979
-0.95%
$ 978,900 $ 3,944
Sep 25, 2024 $ 0.0₆988
+3.39%
$ 988,300 $ 4,261
Sep 24, 2024 $ 0.0₆956
+3.46%
$ 956,000 $ 3,978
Sep 23, 2024 $ 0.0₆924
-1.39%
$ 924,000 $ 3,960
Sep 22, 2024 $ 0.0₆94
+0.43%
$ 940,000 $ 4,059
Sep 21, 2024 $ 0.0₆934
-3.81%
$ 934,000 $ 4,020
Sep 20, 2024 $ 0.0₆967
+0.10%
$ 967,000 $ 6,697
Sep 19, 2024 $ 0.0₆966
-8.00%
$ 966,000 $ 6,192