GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅4
+0.15%
$ 4 million $ 1,062
May 29, 3 PM $ 0.0₅399
+0.20%
$ 3.99 million $ 1,050
May 29, 2 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,090
May 29, 1 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,097
May 29, 12 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,358
May 29, 11 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,355
May 29, 10 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,323
May 29, 9 AM $ 0.0₅398
+0.47%
$ 3.98 million $ 1,276
May 29, 8 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 1,232
May 29, 2 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 884
May 29, 1 AM $ 0.0₅341
-0.20%
$ 3.41 million $ 884
May 29, 12 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 2,214
May 28, 11 PM $ 0.0₅342
-0.27%
$ 3.42 million $ 2,237
May 28, 10 PM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,479
May 28, 9 PM $ 0.0₅343
-2.94%
$ 3.43 million $ 2,479
May 28, 8 PM $ 0.0₅354
-0.34%
$ 3.54 million $ 2,387
May 28, 7 PM $ 0.0₅356
+0.50%
$ 3.56 million $ 2,379
May 28, 6 PM $ 0.0₅354
+0.96%
$ 3.54 million $ 2,335
May 28, 5 PM $ 0.0₅35
-0.20%
$ 3.5 million $ 2,261
May 28, 4 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 2,260
May 28, 3 PM $ 0.0₅351
+7.46%
$ 3.51 million $ 2,281
May 28, 2 PM $ 0.0₅327
+1.05%
$ 3.27 million $ 2,216
May 28, 1 PM $ 0.0₅323
-7.54%
$ 3.23 million $ 2,312
May 28, 12 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 2,094
May 28, 6 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 4,206
May 28, 5 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 4,234
May 28, 4 AM $ 0.0₅363
-2.02%
$ 3.63 million $ 4,280
May 28, 3 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 4,308
May 28, 1 AM $ 0.0₅278
-33.59%
$ 2.78 million $ 4,154
May 27, 11 PM $ 0.0₅373
+0.00%
$ 3.73 million $ 3,823
May 27, 10 PM $ 0.0₅373
-0.18%
$ 3.73 million $ 3,823
May 27, 9 PM $ 0.0₅374
-0.01%
$ 3.74 million $ 4,077
May 27, 8 PM $ 0.0₅374
-1.45%
$ 3.74 million $ 4,077
May 27, 7 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 4,078
May 27, 6 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 4,082
May 27, 5 PM $ 0.0₅379
+1.06%
$ 3.79 million $ 4,334
May 27, 4 PM $ 0.0₅375
-5.82%
$ 3.75 million $ 4,510
May 27, 3 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,482
May 27, 2 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,513
May 27, 8 AM $ 0.0₅48
-1.42%
$ 4.8 million $ 2,582
May 27, 7 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 2,578
May 27, 6 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 2,542
May 27, 5 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 2,522
May 27, 4 AM $ 0.0₅487
-0.01%
$ 4.87 million $ 2,513
May 26, 10 PM $ 0.0₅402
+1.02%
$ 4.02 million $ 2,096
May 26, 9 PM $ 0.0₅397
+0.00%
$ 3.97 million $ 2,235
May 26, 8 PM $ 0.0₅397
-2.73%
$ 3.97 million $ 2,346
May 26, 7 PM $ 0.0₅409
+1.02%
$ 4.09 million $ 2,460
May 26, 6 PM $ 0.0₅404
+0.25%
$ 4.04 million $ 2,456
May 26, 5 PM $ 0.0₅403
-7.38%
$ 4.03 million $ 2,203