GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,936
Mar 30, 11 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,981
Mar 30, 10 PM $ 0.0₅151
-0.68%
$ 1.51 million $ 9,876
Mar 30, 9 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,906
Mar 30, 8 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 9,738
Mar 30, 7 PM $ 0.0₅152
+0.20%
$ 1.52 million $ 9,753
Mar 30, 6 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,721
Mar 30, 5 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 9,708
Mar 30, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,427
Mar 30, 10 AM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,423
Mar 30, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,388
Mar 30, 8 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 9,290
Mar 30, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,314
Mar 30, 6 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 9,258
Mar 30, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,372
Mar 30, 4 AM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,328
Mar 30, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,244
Mar 30, 2 AM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,203
Mar 30, 1 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 9,290
Mar 30, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,101
Mar 29, 11 PM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,066
Mar 29, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,206
Mar 29, 9 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,096
Mar 29, 8 PM $ 0.0₅128
+0.20%
$ 1.28 million $ 9,168
Mar 29, 7 PM $ 0.0₅127
-0.94%
$ 1.27 million $ 9,178
Mar 29, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,236
Mar 29, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,188
Mar 29, 4 PM $ 0.0₅128
-0.46%
$ 1.28 million $ 9,108
Mar 29, 3 PM $ 0.0₅129
-0.72%
$ 1.29 million $ 9,104
Mar 29, 2 PM $ 0.0₅13
+0.20%
$ 1.3 million $ 9,056
Mar 29, 1 PM $ 0.0₅13
-1.00%
$ 1.3 million $ 8,963
Mar 29, 12 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,996
Mar 29, 11 AM $ 0.0₅131
+0.20%
$ 1.31 million $ 9,015
Mar 29, 10 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,971
Mar 29, 9 AM $ 0.0₅131
-0.31%
$ 1.31 million $ 8,873
Mar 29, 8 AM $ 0.0₅131
+0.20%
$ 1.31 million $ 8,832
Mar 29, 7 AM $ 0.0₅131
-0.42%
$ 1.31 million $ 8,955
Mar 29, 6 AM $ 0.0₅132
+0.20%
$ 1.32 million $ 8,905
Mar 29, 5 AM $ 0.0₅131
-0.84%
$ 1.31 million $ 8,726
Mar 29, 4 AM $ 0.0₅132
+0.20%
$ 1.32 million $ 8,849
Mar 29, 3 AM $ 0.0₅132
-1.18%
$ 1.32 million $ 8,794
Mar 29, 2 AM $ 0.0₅134
-0.20%
$ 1.34 million $ 8,925
Mar 29, 1 AM $ 0.0₅134
-1.01%
$ 1.34 million $ 8,852
Mar 29, 12 AM $ 0.0₅135
-0.76%
$ 1.35 million $ 9,022
Mar 28, 11 PM $ 0.0₅136
-0.04%
$ 1.36 million $ 9,005
Mar 28, 10 PM $ 0.0₅136
+0.03%
$ 1.36 million $ 9,032
Mar 28, 9 PM $ 0.0₅137
+0.46%
$ 1.37 million $ 9,301
Mar 28, 8 PM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,257
Mar 28, 7 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 9,267
Mar 28, 6 PM $ 0.0₅136
-1.31%
$ 1.36 million $ 9,242