GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0₆22
+0.00%
$219,540 $1,667
Aug 1, 5 PM $0.0₆22
-0.17%
$219,540 $1,665
Aug 1, 4 PM $0.0₆22
+0.88%
$219,910 $1,666
Aug 1, 3 PM $0.0₆218
+8.99%
$218,000 $1,691
Aug 1, 2 PM $0.0₆2
-2.43%
$200,010 $1,675
Aug 1, 1 PM $0.0₆205
-2.38%
$205,000 $1,609
Aug 1, 12 PM $0.0₆21
-9.21%
$210,000 $1,456
Aug 1, 11 AM $0.0₆231
+4.32%
$231,310 $1,283
Aug 1, 10 AM $0.0₆237
-15.79%
$236,510 $1,193
Aug 1, 9 AM $0.0₆281
-0.52%
$280,860 $1,173
Aug 1, 8 AM $0.0₆282
-1.55%
$282,330 $1,210
Aug 1, 7 AM $0.0₆288
-6.35%
$288,250 $1,468
Aug 1, 6 AM $0.0₆308
+30.15%
$307,810 $1,475
Aug 1, 5 AM $0.0₆247
+12.04%
$246,860 $1,506
Aug 1, 4 AM $0.0₆22
-2.94%
$220,340 $1,491
Aug 1, 3 AM $0.0₆227
-5.36%
$227,020 $1,441
Aug 1, 2 AM $0.0₆24
-2.19%
$239,890 $1,369
Aug 1, 1 AM $0.0₆25
-1.39%
$249,990 $1,419
Aug 1, 12 AM $0.0₆254
+3.23%
$253,510 $1,365
Jul 31, 11 PM $0.0₆246
-22.72%
$245,580 $1,317
Jul 31, 10 PM $0.0₆318
+10.79%
$317,780 $1,297
Jul 31, 9 PM $0.0₆287
-14.43%
$286,840 $1,157
Jul 31, 8 PM $0.0₆335
-8.90%
$335,200 $1,843
Jul 31, 7 PM $0.0₆368
-0.53%
$367,940 $1,705
Jul 31, 6 PM $0.0₆37
-5.13%
$369,910 $1,702
Jul 31, 5 PM $0.0₆39
+6.56%
$389,920 $1,694
Jul 31, 4 PM $0.0₆366
-9.64%
$365,920 $1,684
Jul 31, 3 PM $0.0₆405
+2.62%
$404,980 $1,646
Jul 31, 2 PM $0.0₆395
+0.00%
$394,630 $1,616
Jul 31, 1 PM $0.0₆395
-0.74%
$394,630 $1,610
Jul 31, 12 PM $0.0₆398
+8.43%
$397,590 $1,609
Jul 31, 11 AM $0.0₆367
-5.00%
$366,680 $1,601
Jul 31, 10 AM $0.0₆386
-3.08%
$385,970 $1,546
Jul 31, 9 AM $0.0₆398
-6.12%
$398,250 $1,536
Jul 31, 8 AM $0.0₆424
+5.04%
$424,190 $1,505
Jul 31, 7 AM $0.0₆404
+1.13%
$403,840 $1,249
Jul 31, 6 AM $0.0₆4
-0.76%
$399,550 $1,213
Jul 31, 5 AM $0.0₆403
-5.79%
$402,620 $1,173
Jul 31, 4 AM $0.0₆427
-1.31%
$427,350 $1,098
Jul 31, 3 AM $0.0₆433
+1.32%
$433,010 $1,072
Jul 31, 2 AM $0.0₆427
-9.64%
$427,350 $1,096
Jul 31, 1 AM $0.0₆473
-13.91%
$472,930 $1,016
Jul 31, 12 AM $0.0₆549
+4.40%
$549,340 $1,042
Jul 30, 11 PM $0.0₆526
+0.57%
$526,190 $1,041
Jul 30, 10 PM $0.0₆523
-18.49%
$523,210 $1,037
Jul 30, 9 PM $0.0₆642
+60.97%
$641,870 $1,056
Jul 30, 8 PM $0.0₆399
+0.00%
$398,750 $317
Jul 30, 7 PM $0.0₆399
-5.89%
$398,750 $321
Jul 30, 6 PM $0.0₆424
+0.00%
$423,690 $322
Jul 30, 5 PM $0.0₆424
+0.00%
$423,690 $328