GM Wagmi Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₅11
+5.65%
$1.1 million $54,740
Nov 17, 2024 $0.0₅104
+0.04%
$1.04 million $53,740
Nov 16, 2024 $0.0₅104
-6.74%
$1.04 million $56,290
Nov 15, 2024 $0.0₅112
-7.36%
$1.12 million $53,306
Nov 14, 2024 $0.0₅121
+1.68%
$1.21 million $54,139
Nov 13, 2024 $0.0₅119
-0.08%
$1.19 million $52,813
Nov 12, 2024 $0.0₅119
-1.54%
$1.19 million $58,136
Nov 11, 2024 $0.0₅121
-3.28%
$1.21 million $57,356
Nov 10, 2024 $0.0₅125
+22.89%
$1.25 million $59,294
Nov 9, 2024 $0.0₅102
+9.37%
$1.02 million $55,077
Nov 8, 2024 $0.0₆928
-0.37%
$927,800 $55,593
Nov 7, 2024 $0.0₆93
+1.31%
$929,900 $54,995
Nov 6, 2024 $0.0₆917
+0.36%
$917,400 $55,471
Nov 5, 2024 $0.0₆914
+0.42%
$913,800 $55,896
Nov 4, 2024 $0.0₆91
+0.00%
$909,900 $55,101
Nov 3, 2024 $0.0₆91
+0.02%
$910,100 $55,077
Nov 2, 2024 $0.0₆91
-0.01%
$909,900 $55,908
Nov 1, 2024 $0.0₆91
-0.07%
$909,900 $56,466
Oct 31, 2024 $0.0₆911
+2.22%
$911,300 $55,660
Oct 30, 2024 $0.0₆891
+0.32%
$891,000 $53,189
Oct 29, 2024 $0.0₆888
-0.08%
$888,200 $57,501
Oct 28, 2024 $0.0₆889
-0.34%
$889,000 $57,637
Oct 27, 2024 $0.0₆892
+11.45%
$891,600 $54,813
Oct 26, 2024 $0.0₆8
-0.01%
$799,600 $57,824
Oct 25, 2024 $0.0₆799
+3.00%
$799,300 $55,606
Oct 24, 2024 $0.0₆776
-7.01%
$776,300 $52,536
Oct 23, 2024 $0.0₆834
+1.30%
$834,300 $52,452
Oct 22, 2024 $0.0₆824
-9.65%
$824,100 $57,351
Oct 21, 2024 $0.0₆913
-2.17%
$912,500 $54,565
Oct 20, 2024 $0.0₆933
-4.82%
$932,600 $55,271
Oct 19, 2024 $0.0₆98
+0.64%
$979,900 $54,541
Oct 18, 2024 $0.0₆973
-6.77%
$973,400 $56,274
Oct 17, 2024 $0.0₅104
+0.08%
$1.04 million $54,910
Oct 16, 2024 $0.0₅104
-4.66%
$1.04 million $55,473
Oct 15, 2024 $0.0₅109
+7.93%
$1.09 million $39,120
Oct 14, 2024 $0.0₅101
+3.39%
$1.01 million $3,887
Oct 13, 2024 $0.0₆98
+0.28%
$980,200 $4,935
Oct 12, 2024 $0.0₆977
-2.14%
$977,300 $3,848
Oct 11, 2024 $0.0₅1
+5.97%
$999,600 $4,092
Oct 10, 2024 $0.0₆944
-17.68%
$943,500 $5,847
Oct 9, 2024 $0.0₅115
-1.87%
$1.15 million $4,031
Oct 8, 2024 $0.0₅117
-0.08%
$1.17 million $4,019
Oct 7, 2024 $0.0₅117
+1.78%
$1.17 million $3,978
Oct 6, 2024 $0.0₅115
-1.85%
$1.15 million $4,538
Oct 5, 2024 $0.0₅117
-3.13%
$1.17 million $4,045
Oct 4, 2024 $0.0₅121
-10.59%
$1.21 million $4,325
Oct 3, 2024 $0.0₅135
-7.31%
$1.35 million $4,175
Oct 2, 2024 $0.0₅146
+10.12%
$1.46 million $4,604
Oct 1, 2024 $0.0₅132
+4.48%
$1.32 million $4,567
Sep 30, 2024 $0.0₅127
-2.88%
$1.27 million $3,972