GM Wagmi Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,228
Mar 28, 4 PM $ 0.0₅137
-1.36%
$ 1.37 million $ 9,206
Mar 28, 3 PM $ 0.0₅139
+0.19%
$ 1.39 million $ 9,150
Mar 28, 2 PM $ 0.0₅139
-1.17%
$ 1.39 million $ 9,237
Mar 28, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,364
Mar 28, 12 PM $ 0.0₅141
-0.91%
$ 1.41 million $ 9,381
Mar 28, 11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,389
Mar 28, 10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,466
Mar 28, 9 AM $ 0.0₅142
+0.59%
$ 1.42 million $ 9,521
Mar 28, 8 AM $ 0.0₅141
-0.16%
$ 1.41 million $ 9,580
Mar 28, 7 AM $ 0.0₅142
-0.20%
$ 1.42 million $ 9,544
Mar 28, 6 AM $ 0.0₅142
-1.54%
$ 1.42 million $ 9,622
Mar 28, 5 AM $ 0.0₅144
-0.20%
$ 1.44 million $ 9,860
Mar 28, 4 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,922
Mar 28, 3 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,978
Mar 28, 2 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,027
Mar 28, 1 AM $ 0.0₅144
-0.17%
$ 1.44 million $ 10,029
Mar 28, 12 AM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,983
Mar 27, 11 PM $ 0.0₅145
+0.06%
$ 1.45 million $ 9,933
Mar 27, 10 PM $ 0.0₅145
+5.30%
$ 1.45 million $ 9,967
Mar 27, 9 PM $ 0.0₅137
-0.30%
$ 1.37 million $ 9,802
Mar 27, 8 PM $ 0.0₅138
-3.49%
$ 1.38 million $ 9,902
Mar 27, 7 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 9,895
Mar 27, 6 PM $ 0.0₅142
+0.46%
$ 1.42 million $ 9,834
Mar 27, 5 PM $ 0.0₅142
-1.99%
$ 1.42 million $ 9,939
Mar 27, 4 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 10,033
Mar 27, 3 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 10,023
Mar 27, 2 PM $ 0.0₅145
-0.21%
$ 1.45 million $ 10,011
Mar 27, 1 PM $ 0.0₅145
+0.33%
$ 1.45 million $ 9,984
Mar 27, 12 PM $ 0.0₅145
+0.02%
$ 1.45 million $ 9,928
Mar 27, 11 AM $ 0.0₅144
+1.00%
$ 1.44 million $ 9,703
Mar 27, 10 AM $ 0.0₅143
-1.34%
$ 1.43 million $ 9,574
Mar 27, 9 AM $ 0.0₅145
+2.56%
$ 1.45 million $ 9,658
Mar 27, 8 AM $ 0.0₅141
+1.29%
$ 1.41 million $ 9,692
Mar 27, 7 AM $ 0.0₅14
+2.36%
$ 1.4 million $ 9,801
Mar 27, 6 AM $ 0.0₅136
+0.27%
$ 1.36 million $ 9,839
Mar 27, 5 AM $ 0.0₅136
-2.00%
$ 1.36 million $ 9,646
Mar 27, 4 AM $ 0.0₅139
-4.06%
$ 1.39 million $ 9,704
Mar 27, 3 AM $ 0.0₅145
+5.06%
$ 1.45 million $ 9,729
Mar 27, 2 AM $ 0.0₅138
-4.83%
$ 1.38 million $ 9,709
Mar 27, 1 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,640
Mar 27, 12 AM $ 0.0₅145
+0.70%
$ 1.45 million $ 9,551
Mar 26, 11 PM $ 0.0₅144
+5.54%
$ 1.44 million $ 9,522
Mar 26, 10 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,597
Mar 26, 9 PM $ 0.0₅137
+0.19%
$ 1.37 million $ 9,643
Mar 26, 8 PM $ 0.0₅136
-0.50%
$ 1.36 million $ 9,545
Mar 26, 7 PM $ 0.0₅137
-0.50%
$ 1.37 million $ 9,554
Mar 26, 6 PM $ 0.0₅138
-1.21%
$ 1.38 million $ 9,621
Mar 26, 5 PM $ 0.0₅14
-0.79%
$ 1.4 million $ 9,673
Mar 26, 4 PM $ 0.0₅14
-0.88%
$ 1.4 million $ 9,592