GM Wagmi Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0₆424
+0.00%
$423,690 $329
Jul 30, 3 PM $0.0₆424
+2.51%
$423,690 $336
Jul 30, 2 PM $0.0₆413
+0.00%
$413,320 $342
Jul 30, 1 PM $0.0₆413
+0.00%
$413,320 $387
Jul 30, 12 PM $0.0₆413
+3.65%
$413,320 $445
Jul 30, 11 AM $0.0₆399
+0.00%
$398,760 $446
Jul 30, 10 AM $0.0₆399
-3.65%
$398,760 $466
Jul 30, 9 AM $0.0₆414
+3.53%
$413,870 $469
Jul 30, 8 AM $0.0₆4
+0.25%
$399,770 $473
Jul 30, 7 AM $0.0₆399
+0.20%
$398,760 $468
Jul 30, 6 AM $0.0₆398
+7.76%
$397,950 $505
Jul 30, 5 AM $0.0₆369
+0.71%
$369,290 $615
Jul 30, 4 AM $0.0₆366
-3.91%
$365,920 $570
Jul 30, 3 AM $0.0₆381
-1.14%
$380,790 $530
Jul 30, 2 AM $0.0₆385
-3.24%
$385,190 $483
Jul 30, 1 AM $0.0₆398
-3.85%
$398,100 $460
Jul 30, 12 AM $0.0₆414
-7.55%
$414,020 $415
Jul 29, 11 PM $0.0₆448
+0.00%
$447,810 $512
Jul 29, 10 PM $0.0₆448
+8.16%
$447,810 $552
Jul 29, 9 PM $0.0₆414
+0.00%
$414,030 $555
Jul 29, 8 PM $0.0₆414
+4.00%
$414,030 $607
Jul 29, 7 PM $0.0₆398
+0.03%
$398,100 $742
Jul 29, 6 PM $0.0₆398
+0.39%
$397,970 $786
Jul 29, 5 PM $0.0₆396
-4.70%
$396,430 $821
Jul 29, 4 PM $0.0₆416
-2.45%
$415,960 $936
Jul 29, 3 PM $0.0₆426
+0.00%
$426,410 $988
Jul 29, 2 PM $0.0₆426
-0.33%
$426,420 $1,033
Jul 29, 1 PM $0.0₆428
+0.84%
$427,820 $1,146
Jul 29, 12 PM $0.0₆424
+0.20%
$424,240 $1,091
Jul 29, 11 AM $0.0₆423
-1.04%
$423,390 $1,151
Jul 29, 10 AM $0.0₆428
+0.00%
$427,820 $1,176
Jul 29, 9 AM $0.0₆428
+0.35%
$427,820 $1,199
Jul 29, 8 AM $0.0₆426
+0.00%
$426,340 $1,250
Jul 29, 7 AM $0.0₆426
+16.52%
$426,340 $1,250
Jul 29, 6 AM $0.0₆366
-14.48%
$365,890 $1,230
Jul 29, 5 AM $0.0₆428
+0.00%
$427,820 $1,167
Jul 29, 4 AM $0.0₆428
+0.00%
$427,820 $1,191
Jul 29, 3 AM $0.0₆428
+0.00%
$427,820 $1,205
Jul 29, 2 AM $0.0₆428
+0.00%
$427,820 $1,274
Jul 29, 1 AM $0.0₆428
+0.00%
$427,820 $1,274
Jul 29, 12 AM $0.0₆428
+13.47%
$427,810 $1,278
Jul 28, 11 PM $0.0₆377
-0.06%
$377,020 $1,197
Jul 28, 10 PM $0.0₆377
-0.56%
$377,240 $1,262
Jul 28, 9 PM $0.0₆379
+0.39%
$379,380 $1,252
Jul 28, 8 PM $0.0₆378
+0.23%
$377,920 $1,199
Jul 28, 7 PM $0.0₆377
-0.03%
$377,030 $1,058
Jul 28, 6 PM $0.0₆377
-20.16%
$377,130 $1,012
Jul 28, 5 PM $0.0₆472
+24.17%
$472,350 $974
Jul 28, 4 PM $0.0₆38
-11.53%
$380,400 $858
Jul 28, 3 PM $0.0₆43
-18.82%
$430,000 $801