GM Wagmi Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅404
+0.25%
$ 4.04 million $ 2,456
May 26, 5 PM $ 0.0₅403
-7.38%
$ 4.03 million $ 2,203
May 26, 4 PM $ 0.0₅436
-2.81%
$ 4.36 million $ 2,078
May 26, 3 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 2,073
May 26, 2 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 2,021
May 26, 1 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 2,006
May 26, 12 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 2,002
May 26, 11 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,993
May 26, 10 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,967
May 26, 9 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,982
May 26, 8 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,972
May 26, 7 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,947
May 26, 6 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,991
May 26, 5 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,980
May 26, 4 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,971
May 26, 3 AM $ 0.0₅448
+0.00%
$ 4.48 million $ 1,870
May 26, 2 AM $ 0.0₅448
+0.06%
$ 4.48 million $ 1,843
May 26, 1 AM $ 0.0₅448
+4.93%
$ 4.48 million $ 1,846
May 26, 12 AM $ 0.0₅427
+8.61%
$ 4.27 million $ 1,840
May 25, 11 PM $ 0.0₅393
+0.00%
$ 3.93 million $ 1,163
May 25, 10 PM $ 0.0₅393
+9.16%
$ 3.93 million $ 1,464
May 25, 9 PM $ 0.0₅358
-0.29%
$ 3.58 million $ 1,211
May 25, 8 PM $ 0.0₅359
+5.41%
$ 3.59 million $ 1,199
May 25, 7 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 1,082
May 25, 6 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 1,082
May 25, 5 PM $ 0.0₅34
-3.12%
$ 3.4 million $ 1,082
May 25, 4 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,026
May 25, 3 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,036
May 25, 2 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,044
May 25, 1 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,055
May 25, 12 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,050
May 25, 11 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,376
May 25, 10 AM $ 0.0₅351
-0.21%
$ 3.51 million $ 1,352
May 25, 9 AM $ 0.0₅35
-1.05%
$ 3.5 million $ 1,361
May 25, 8 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,353
May 25, 7 AM $ 0.0₅354
+1.52%
$ 3.54 million $ 1,344
May 25, 6 AM $ 0.0₅348
-1.49%
$ 3.48 million $ 1,683
May 25, 5 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,670
May 25, 4 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,634
May 25, 3 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,614
May 25, 2 AM $ 0.0₅354
+0.09%
$ 3.54 million $ 1,618
May 25, 1 AM $ 0.0₅353
+0.80%
$ 3.53 million $ 1,613
May 25, 12 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,567
May 24, 11 PM $ 0.0₅351
+8.88%
$ 3.51 million $ 1,575
May 24, 10 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,267
May 24, 9 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 8 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 7 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 6 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 5 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283