GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₅13
-11.95%
$1.3 million $4,838
Sep 28, 2024 $0.0₅148
+20.01%
$1.48 million $8,259
Sep 27, 2024 $0.0₅102
+4.61%
$1.02 million $4,056
Sep 26, 2024 $0.0₆979
-0.95%
$978,900 $3,944
Sep 25, 2024 $0.0₆988
+3.39%
$988,300 $4,261
Sep 24, 2024 $0.0₆956
+3.46%
$956,000 $3,978
Sep 23, 2024 $0.0₆924
-1.39%
$924,000 $3,960
Sep 22, 2024 $0.0₆94
+0.43%
$940,000 $4,059
Sep 21, 2024 $0.0₆934
-3.81%
$934,000 $4,020
Sep 20, 2024 $0.0₆967
+0.10%
$967,000 $6,697
Sep 19, 2024 $0.0₆966
-8.00%
$966,000 $6,192
Sep 18, 2024 $0.0₅105
-7.92%
$1.05 million $4,415
Sep 17, 2024 $0.0₅114
+0.09%
$1.14 million $3,857
Sep 16, 2024 $0.0₅114
-0.18%
$1.14 million $4,363
Sep 15, 2024 $0.0₅114
-1.46%
$1.14 million $4,047
Sep 14, 2024 $0.0₅116
-1.44%
$1.16 million $8,304
Sep 13, 2024 $0.0₅117
-16.61%
$1.18 million $4,906
Sep 12, 2024 $0.0₅102
+0.69%
$1.02 million $4,540
Sep 11, 2024 $0.0₅101
-6.56%
$1.01 million $5,660
Sep 10, 2024 $0.0₅108
+5.27%
$1.08 million $5,966
Sep 9, 2024 $0.0₅102
+1.28%
$1.02 million $5,272
Sep 8, 2024 $0.0₅102
-8.05%
$1.02 million $5,444
Sep 7, 2024 $0.0₅111
-5.23%
$1.1 million $5,150
Sep 6, 2024 $0.0₅117
-4.34%
$1.17 million $5,342
Sep 5, 2024 $0.0₅122
+12.44%
$1.22 million $7,026
Sep 4, 2024 $0.0₅109
+2.55%
$1.09 million $5,328
Sep 3, 2024 $0.0₅106
-0.38%
$1.06 million $12,596
Sep 2, 2024 $0.0₅106
+2.12%
$1.06 million $26,056
Sep 1, 2024 $0.0₅104
-1.23%
$1.04 million $26,227
Aug 31, 2024 $0.0₅105
-9.31%
$1.05 million $26,720
Aug 30, 2024 $0.0₅116
+1.05%
$1.16 million $24,879
Aug 29, 2024 $0.0₅115
-1.46%
$1.15 million $25,593
Aug 28, 2024 $0.0₅116
-6.82%
$1.16 million $26,466
Aug 27, 2024 $0.0₅125
+0.08%
$1.25 million $25,933
Aug 26, 2024 $0.0₅124
+1.39%
$1.24 million $26,574
Aug 25, 2024 $0.0₅122
-8.87%
$1.22 million $26,788
Aug 24, 2024 $0.0₅134
+6.42%
$1.34 million $26,382
Aug 23, 2024 $0.0₅126
+4.47%
$1.26 million $27,058
Aug 22, 2024 $0.0₅12
+2.64%
$1.2 million $26,479
Aug 21, 2024 $0.0₅118
-3.76%
$1.18 million $26,417
Aug 20, 2024 $0.0₅122
+0.00%
$1.22 million $26,216
Aug 19, 2024 $0.0₅122
+1.75%
$1.22 million $25,981
Aug 18, 2024 $0.0₅12
+9.38%
$1.2 million $26,537
Aug 17, 2024 $0.0₅11
-11.52%
$1.1 million $27,104
Aug 16, 2024 $0.0₅124
-10.20%
$1.24 million $35,202
Aug 15, 2024 $0.0₅138
-3.34%
$1.38 million $28,079
Aug 14, 2024 $0.0₅143
-10.93%
$1.43 million $33,207
Aug 13, 2024 $0.0₅161
-2.38%
$1.61 million $29,520
Aug 12, 2024 $0.0₅165
-2.79%
$1.65 million $33,010
Aug 11, 2024 $0.0₅169
-4.67%
$1.69 million $37,395