GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅191
-5.46%
$ 1.91 million $ 595
Jul 29, 2024 $ 0.0₅202
-0.93%
$ 2.02 million $ 4,526
Jul 28, 2024 $ 0.0₅204
+3.34%
$ 2.04 million $ 29,540
Jul 27, 2024 $ 0.0₅197
-0.18%
$ 1.97 million $ 27,557
Jul 26, 2024 $ 0.0₅198
+0.87%
$ 1.98 million $ 31,579
Jul 25, 2024 $ 0.0₅195
-1.91%
$ 1.95 million $ 31,507
Jul 24, 2024 $ 0.0₅2
+0.58%
$ 2 million $ 26,994
Jul 23, 2024 $ 0.0₅199
+1.14%
$ 1.99 million $ 57,609
Jul 22, 2024 $ 0.0₅196
+2.14%
$ 1.96 million $ 40,932
Jul 21, 2024 $ 0.0₅192
+2.29%
$ 1.92 million $ 27,755
Jul 20, 2024 $ 0.0₅188
-0.26%
$ 1.88 million $ 27,202
Jul 19, 2024 $ 0.0₅188
+0.70%
$ 1.88 million $ 27,194
Jul 18, 2024 $ 0.0₅187
-0.42%
$ 1.87 million $ 28,408
Jul 17, 2024 $ 0.0₅188
+6.51%
$ 1.88 million $ 38,312
Jul 16, 2024 $ 0.0₅176
-7.99%
$ 1.76 million $ 27,576
Jul 15, 2024 $ 0.0₅191
+0.90%
$ 1.91 million $ 28,261
Jul 14, 2024 $ 0.0₅19
+6.16%
$ 1.9 million $ 51,809
Jul 13, 2024 $ 0.0₅179
+2.98%
$ 1.79 million $ 96,438
Jul 12, 2024 $ 0.0₅174
-2.03%
$ 1.74 million $ 100,652
Jul 11, 2024 $ 0.0₅177
-11.86%
$ 1.77 million $ 102,537
Jul 10, 2024 $ 0.0₅201
-17.78%
$ 2.01 million $ 116,741
Jul 9, 2024 $ 0.0₅244
+3.82%
$ 2.44 million $ 94,321
Jul 8, 2024 $ 0.0₅235
+20.93%
$ 2.35 million $ 112,655
Jul 7, 2024 $ 0.0₅194
-7.80%
$ 1.94 million $ 120,896
Jul 6, 2024 $ 0.0₅211
+16.37%
$ 2.11 million $ 113,316
Jul 5, 2024 $ 0.0₅181
-12.56%
$ 1.81 million $ 118,399
Jul 4, 2024 $ 0.0₅205
-4.90%
$ 2.05 million $ 139,874
Jul 3, 2024 $ 0.0₅216
+8.99%
$ 2.16 million $ 159,176
Jul 2, 2024 $ 0.0₅198
+1.17%
$ 1.98 million $ 126,160
Jul 1, 2024 $ 0.0₅195
+5.55%
$ 1.95 million $ 101,171
Jun 30, 2024 $ 0.0₅185
-10.23%
$ 1.85 million $ 114,514
Jun 29, 2024 $ 0.0₅206
+4.74%
$ 2.06 million $ 129,498
Jun 28, 2024 $ 0.0₅197
-5.14%
$ 1.97 million $ 98,494
Jun 27, 2024 $ 0.0₅208
+19.56%
$ 2.08 million $ 142,786
Jun 26, 2024 $ 0.0₅173
+1.28%
$ 1.73 million $ 147,693
Jun 25, 2024 $ 0.0₅171
-1.33%
$ 1.71 million $ 96,468
Jun 24, 2024 $ 0.0₅173
-7.00%
$ 1.73 million $ 108,543
Jun 23, 2024 $ 0.0₅186
+1.30%
$ 1.86 million $ 108,402
Jun 22, 2024 $ 0.0₅184
-1.73%
$ 1.84 million $ 89,319
Jun 21, 2024 $ 0.0₅187
+0.73%
$ 1.87 million $ 114,186
Jun 20, 2024 $ 0.0₅186
+2.52%
$ 1.86 million $ 131,608
Jun 19, 2024 $ 0.0₅181
-2.14%
$ 1.82 million $ 121,256
Jun 18, 2024 $ 0.0₅185
-12.71%
$ 1.85 million $ 121,574
Jun 17, 2024 $ 0.0₅212
-8.61%
$ 2.12 million $ 159,925
Jun 16, 2024 $ 0.0₅23
-11.93%
$ 2.3 million $ 335,498
Jun 15, 2024 $ 0.0₅266
+31.25%
$ 2.66 million $ 124,620
Jun 14, 2024 $ 0.0₅203
-4.64%
$ 2.03 million $ 117,394
Jun 13, 2024 $ 0.0₅213
-3.77%
$ 2.13 million $ 117,389
Jun 12, 2024 $ 0.0₅221
+1.34%
$ 2.21 million $ 111,980
Jun 11, 2024 $ 0.0₅218
-7.56%
$ 2.18 million $ 109,867