GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₆43
-18.82%
$430,000 $801
Jul 28, 2 PM $0.0₆53
-17.13%
$529,680 $743
Jul 28, 1 PM $0.0₆639
-3.62%
$639,150 $594
Jul 28, 12 PM $0.0₆663
+20.33%
$663,140 $611
Jul 28, 11 AM $0.0₆551
-0.48%
$551,120 $623
Jul 28, 10 AM $0.0₆554
-12.15%
$553,780 $619
Jul 28, 9 AM $0.0₆63
-4.91%
$630,390 $628
Jul 28, 8 AM $0.0₆663
+0.00%
$662,940 $603
Jul 28, 7 AM $0.0₆663
+0.00%
$662,940 $639
Jul 28, 6 AM $0.0₆663
+0.20%
$662,940 $640
Jul 28, 5 AM $0.0₆662
-0.21%
$661,600 $604
Jul 28, 4 AM $0.0₆663
-0.22%
$662,980 $621
Jul 28, 3 AM $0.0₆664
+0.63%
$664,430 $672
Jul 28, 2 AM $0.0₆66
+0.00%
$660,250 $658
Jul 28, 1 AM $0.0₆66
+4.52%
$660,250 $716
Jul 28, 12 AM $0.0₆632
-0.09%
$631,680 $745
Jul 27, 11 PM $0.0₆633
+0.19%
$632,850 $743
Jul 27, 10 PM $0.0₆632
+0.20%
$631,670 $658
Jul 27, 9 PM $0.0₆63
+0.00%
$630,390 $674
Jul 27, 8 PM $0.0₆63
+0.00%
$630,390 $699
Jul 27, 7 PM $0.0₆63
+0.00%
$630,390 $700
Jul 27, 6 PM $0.0₆63
-0.20%
$630,390 $700
Jul 27, 5 PM $0.0₆632
+0.00%
$631,670 $700
Jul 27, 4 PM $0.0₆632
+0.00%
$631,670 $709
Jul 27, 3 PM $0.0₆632
+0.00%
$631,670 $763
Jul 27, 2 PM $0.0₆632
+0.20%
$631,670 $768
Jul 27, 1 PM $0.0₆63
+0.00%
$630,390 $771
Jul 27, 12 PM $0.0₆63
+7.37%
$630,390 $806
Jul 27, 11 AM $0.0₆587
-2.43%
$587,140 $737
Jul 27, 10 AM $0.0₆602
-8.88%
$601,780 $746
Jul 27, 9 AM $0.0₆66
+6.65%
$660,430 $736
Jul 27, 8 AM $0.0₆619
-4.62%
$619,230 $784
Jul 27, 7 AM $0.0₆649
-8.14%
$649,200 $810
Jul 27, 6 AM $0.0₆707
+12.50%
$706,720 $841
Jul 27, 5 AM $0.0₆628
-9.40%
$628,210 $923
Jul 27, 4 AM $0.0₆693
-11.10%
$693,370 $919
Jul 27, 3 AM $0.0₆75
+19.11%
$749,960 $875
Jul 27, 2 AM $0.0₆63
-3.16%
$629,660 $902
Jul 27, 1 AM $0.0₆65
+0.00%
$650,200 $862
Jul 27, 12 AM $0.0₆65
-2.86%
$650,200 $871
Jul 26, 11 PM $0.0₆669
-4.94%
$669,320 $928
Jul 26, 10 PM $0.0₆704
+8.07%
$704,130 $959
Jul 26, 9 PM $0.0₆652
+0.20%
$651,520 $934
Jul 26, 8 PM $0.0₆65
-0.20%
$650,210 $937
Jul 26, 7 PM $0.0₆652
+0.00%
$651,540 $972
Jul 26, 6 PM $0.0₆652
+0.00%
$651,540 $1,024
Jul 26, 5 PM $0.0₆652
+0.21%
$651,560 $1,084
Jul 26, 4 PM $0.0₆65
-1.71%
$650,200 $1,136
Jul 26, 3 PM $0.0₆662
-5.89%
$661,530 $1,101
Jul 26, 2 PM $0.0₆703
+7.47%
$702,900 $1,126