GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅142
-1.26%
$ 1.42 million $ 9,647
Mar 26, 2 PM $ 0.0₅143
-1.08%
$ 1.43 million $ 9,716
Mar 26, 1 PM $ 0.0₅145
-0.01%
$ 1.45 million $ 9,622
Mar 26, 12 PM $ 0.0₅145
+0.01%
$ 1.45 million $ 9,759
Mar 26, 11 AM $ 0.0₅145
-0.30%
$ 1.45 million $ 10,149
Mar 26, 10 AM $ 0.0₅145
+1.09%
$ 1.45 million $ 10,468
Mar 26, 9 AM $ 0.0₅144
+0.30%
$ 1.44 million $ 10,567
Mar 26, 8 AM $ 0.0₅143
+1.82%
$ 1.43 million $ 10,481
Mar 26, 7 AM $ 0.0₅141
+2.25%
$ 1.41 million $ 10,402
Mar 26, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,406
Mar 26, 5 AM $ 0.0₅137
+1.71%
$ 1.37 million $ 10,523
Mar 26, 4 AM $ 0.0₅135
-1.29%
$ 1.35 million $ 10,451
Mar 26, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,404
Mar 26, 2 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,375
Mar 26, 1 AM $ 0.0₅137
-1.75%
$ 1.37 million $ 10,530
Mar 26, 12 AM $ 0.0₅139
-0.20%
$ 1.39 million $ 10,595
Mar 25, 11 PM $ 0.0₅14
+2.25%
$ 1.4 million $ 10,680
Mar 25, 10 PM $ 0.0₅137
-1.13%
$ 1.37 million $ 10,636
Mar 25, 9 PM $ 0.0₅138
-3.65%
$ 1.38 million $ 10,641
Mar 25, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,664
Mar 25, 7 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,737
Mar 25, 6 PM $ 0.0₅143
+3.71%
$ 1.43 million $ 10,872
Mar 25, 5 PM $ 0.0₅138
-2.19%
$ 1.38 million $ 10,841
Mar 25, 4 PM $ 0.0₅141
-1.71%
$ 1.41 million $ 10,834
Mar 25, 3 PM $ 0.0₅144
+0.57%
$ 1.44 million $ 10,839
Mar 25, 2 PM $ 0.0₅143
-1.85%
$ 1.43 million $ 10,898
Mar 25, 1 PM $ 0.0₅145
-0.28%
$ 1.45 million $ 11,111
Mar 25, 12 PM $ 0.0₅146
-0.36%
$ 1.46 million $ 11,062
Mar 25, 11 AM $ 0.0₅146
-1.79%
$ 1.46 million $ 10,862
Mar 25, 10 AM $ 0.0₅149
+1.96%
$ 1.49 million $ 10,621
Mar 25, 9 AM $ 0.0₅146
+0.20%
$ 1.46 million $ 10,457
Mar 25, 8 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 10,579
Mar 25, 7 AM $ 0.0₅146
-2.16%
$ 1.46 million $ 10,530
Mar 25, 6 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,642
Mar 25, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 10,606
Mar 25, 4 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 10,670
Mar 25, 3 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,678
Mar 25, 2 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 11,428
Mar 25, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,388
Mar 25, 12 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 11,442
Mar 24, 11 PM $ 0.0₅149
-0.20%
$ 1.49 million $ 11,361
Mar 24, 10 PM $ 0.0₅15
-2.11%
$ 1.5 million $ 11,312
Mar 24, 9 PM $ 0.0₅153
-0.20%
$ 1.53 million $ 11,318
Mar 24, 8 PM $ 0.0₅153
+0.20%
$ 1.53 million $ 11,247
Mar 24, 7 PM $ 0.0₅153
+6.65%
$ 1.53 million $ 11,183
Mar 24, 6 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 11,092
Mar 24, 5 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 11,037
Mar 24, 4 PM $ 0.0₅144
-4.37%
$ 1.44 million $ 11,122
Mar 24, 3 PM $ 0.0₅15
-1.09%
$ 1.5 million $ 11,061
Mar 24, 2 PM $ 0.0₅152
+9.69%
$ 1.52 million $ 10,940