GM Wagmi Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅152
+9.69%
$ 1.52 million $ 10,940
Mar 24, 1 PM $ 0.0₅138
-1.69%
$ 1.38 million $ 10,873
Mar 24, 12 PM $ 0.0₅141
-0.44%
$ 1.41 million $ 10,776
Mar 24, 11 AM $ 0.0₅141
+2.48%
$ 1.41 million $ 10,724
Mar 24, 10 AM $ 0.0₅144
-0.46%
$ 1.44 million $ 10,979
Mar 24, 9 AM $ 0.0₅145
+0.87%
$ 1.45 million $ 11,118
Mar 24, 8 AM $ 0.0₅143
+3.87%
$ 1.43 million $ 10,987
Mar 24, 7 AM $ 0.0₅138
-8.85%
$ 1.38 million $ 11,201
Mar 24, 6 AM $ 0.0₅152
+0.20%
$ 1.52 million $ 11,051
Mar 24, 5 AM $ 0.0₅151
-0.72%
$ 1.51 million $ 11,048
Mar 24, 4 AM $ 0.0₅152
+2.93%
$ 1.52 million $ 10,991
Mar 24, 3 AM $ 0.0₅148
+28.86%
$ 1.48 million $ 11,074
Mar 24, 2 AM $ 0.0₅115
-1.00%
$ 1.15 million $ 10,395
Mar 24, 1 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,405
Mar 24, 12 AM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,417
Mar 23, 11 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 10,385
Mar 23, 10 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,508
Mar 23, 9 PM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,463
Mar 23, 8 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 10,522
Mar 23, 7 PM $ 0.0₅116
-0.13%
$ 1.16 million $ 10,514
Mar 23, 6 PM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,444
Mar 23, 5 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,452
Mar 23, 4 PM $ 0.0₅116
-2.35%
$ 1.16 million $ 10,629
Mar 23, 3 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 10,684
Mar 23, 2 PM $ 0.0₅119
+0.20%
$ 1.19 million $ 10,731
Mar 23, 1 PM $ 0.0₅119
+1.95%
$ 1.19 million $ 10,746
Mar 23, 12 PM $ 0.0₅116
-1.91%
$ 1.16 million $ 11,108
Mar 23, 11 AM $ 0.0₅119
+0.59%
$ 1.19 million $ 11,165
Mar 23, 10 AM $ 0.0₅118
+0.30%
$ 1.18 million $ 11,321
Mar 23, 9 AM $ 0.0₅118
+4.25%
$ 1.18 million $ 11,063
Mar 23, 8 AM $ 0.0₅113
-7.73%
$ 1.13 million $ 11,216
Mar 23, 7 AM $ 0.0₅122
-0.20%
$ 1.22 million $ 10,972
Mar 23, 6 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 10,990
Mar 23, 5 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 11,132
Mar 23, 4 AM $ 0.0₅123
+0.20%
$ 1.23 million $ 11,165
Mar 23, 3 AM $ 0.0₅123
+0.20%
$ 1.23 million $ 11,099
Mar 23, 2 AM $ 0.0₅122
+3.65%
$ 1.22 million $ 10,970
Mar 23, 1 AM $ 0.0₅114
-6.87%
$ 1.14 million $ 11,038
Mar 23, 12 AM $ 0.0₅122
-0.26%
$ 1.22 million $ 11,096
Mar 22, 11 PM $ 0.0₅122
+0.86%
$ 1.22 million $ 11,411
Mar 22, 10 PM $ 0.0₅121
-0.60%
$ 1.21 million $ 11,234
Mar 22, 9 PM $ 0.0₅122
+0.11%
$ 1.22 million $ 11,200
Mar 22, 8 PM $ 0.0₅122
+0.16%
$ 1.22 million $ 11,199
Mar 22, 7 PM $ 0.0₅122
+2.48%
$ 1.22 million $ 11,130
Mar 22, 6 PM $ 0.0₅119
-2.38%
$ 1.19 million $ 11,129
Mar 22, 5 PM $ 0.0₅122
+3.34%
$ 1.22 million $ 11,099
Mar 22, 4 PM $ 0.0₅118
+2.14%
$ 1.18 million $ 11,102
Mar 22, 3 PM $ 0.0₅115
-0.25%
$ 1.15 million $ 11,135
Mar 22, 2 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 11,101
Mar 22, 1 PM $ 0.0₅105
-1.93%
$ 1.05 million $ 11,397