Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0₆143
+0.00%
$142,930 $66
Sep 22, 7 PM $0.0₆143
+0.00%
$142,930 $66
Sep 22, 6 PM $0.0₆143
+0.00%
$142,930 $97
Sep 22, 5 PM $0.0₆143
+0.00%
$142,930 $97
Sep 22, 4 PM $0.0₆143
+0.00%
$142,930 $107
Sep 22, 3 PM $0.0₆143
+0.00%
$142,930 $107
Sep 22, 2 PM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 1 PM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 12 PM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 11 AM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 10 AM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 9 AM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 8 AM $0.0₆143
+0.00%
$142,930 $127
Sep 22, 7 AM $0.0₆143
-6.12%
$142,930 $127
Sep 22, 6 AM $0.0₆152
+0.00%
$152,240 $74
Sep 22, 5 AM $0.0₆152
+0.00%
$152,240 $144
Sep 22, 4 AM $0.0₆152
+0.00%
$152,240 $171
Sep 22, 3 AM $0.0₆152
+0.00%
$152,240 $295
Sep 22, 2 AM $0.0₆152
+0.00%
$152,240 $295
Sep 22, 1 AM $0.0₆152
+0.00%
$152,240 $295
Sep 22, 12 AM $0.0₆152
+0.00%
$152,240 $295
Sep 21, 11 PM $0.0₆152
+0.00%
$152,240 $295
Sep 21, 10 PM $0.0₆152
+0.00%
$152,240 $295
Sep 21, 9 PM $0.0₆152
+0.00%
$152,240 $295
Sep 21, 8 PM $0.0₆152
+0.00%
$152,240 $295
Sep 21, 7 PM $0.0₆152
+5.86%
$152,240 $296
Sep 21, 6 PM $0.0₆144
+0.00%
$143,810 $265
Sep 21, 5 PM $0.0₆144
-0.55%
$143,810 $265
Sep 21, 4 PM $0.0₆145
+0.00%
$144,600 $255
Sep 21, 3 PM $0.0₆145
-5.04%
$144,600 $256
Sep 21, 2 PM $0.0₆152
+0.00%
$152,280 $236
Sep 21, 1 PM $0.0₆152
+0.00%
$152,280 $236
Sep 21, 12 PM $0.0₆152
+0.00%
$152,280 $236
Sep 21, 11 AM $0.0₆152
+0.00%
$152,280 $240
Sep 21, 10 AM $0.0₆152
+0.00%
$152,280 $240
Sep 21, 9 AM $0.0₆152
+0.00%
$152,280 $240
Sep 21, 8 AM $0.0₆152
+0.00%
$152,280 $240
Sep 21, 7 AM $0.0₆152
-3.64%
$152,280 $240
Sep 21, 6 AM $0.0₆158
-5.37%
$158,030 $227
Sep 21, 5 AM $0.0₆167
-9.35%
$167,000 $157
Sep 21, 4 AM $0.0₆184
+21.01%
$184,220 $130
Sep 21, 3 AM $0.0₆152
+0.00%
$152,240 $42
Sep 21, 2 AM $0.0₆152
+0.00%
$152,240 $42
Sep 21, 1 AM $0.0₆152
+0.00%
$152,240 $42
Sep 21, 12 AM $0.0₆152
+0.00%
$152,240 $42
Sep 20, 11 PM $0.0₆152
+0.00%
$152,240 $42
Sep 20, 10 PM $0.0₆152
+0.00%
$152,240 $78
Sep 20, 9 PM $0.0₆152
+0.00%
$152,240 $78
Sep 20, 8 PM $0.0₆152
+9.90%
$152,240 $79
Sep 20, 7 PM $0.0₆139
+0.00%
$138,520 $78