GM Wagmi Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0₆703
+7.47%
$702,900 $1,126
Jul 26, 1 PM $0.0₆654
+0.36%
$654,050 $1,142
Jul 26, 12 PM $0.0₆652
-13.45%
$651,720 $1,235
Jul 26, 11 AM $0.0₆753
+15.81%
$753,030 $1,240
Jul 26, 10 AM $0.0₆666
-14.90%
$665,890 $1,241
Jul 26, 9 AM $0.0₆733
+1.66%
$733,490 $1,261
Jul 26, 8 AM $0.0₆722
-4.37%
$721,530 $1,206
Jul 26, 7 AM $0.0₆754
-10.86%
$754,480 $1,203
Jul 26, 6 AM $0.0₆846
+3.22%
$846,440 $1,180
Jul 26, 5 AM $0.0₆82
-0.89%
$820,000 $1,102
Jul 26, 4 AM $0.0₆827
-5.00%
$827,380 $1,148
Jul 26, 3 AM $0.0₆871
+5.88%
$870,890 $1,272
Jul 26, 2 AM $0.0₆823
-3.14%
$822,530 $1,271
Jul 26, 1 AM $0.0₆849
-4.00%
$849,210 $1,335
Jul 26, 12 AM $0.0₆885
+7.38%
$884,630 $1,366
Jul 25, 11 PM $0.0₆824
-12.38%
$823,800 $1,319
Jul 25, 10 PM $0.0₆94
+0.01%
$940,150 $11,047
Jul 25, 9 PM $0.0₆94
-15.30%
$940,060 $11,039
Jul 25, 8 PM $0.0₅111
+26.15%
$1.11 million $11,057
Jul 25, 7 PM $0.0₆88
-12.19%
$879,890 $11,026
Jul 25, 6 PM $0.0₅1
+0.20%
$1 million $10,979
Jul 25, 5 PM $0.0₅1
-0.37%
$1 million $10,956
Jul 25, 4 PM $0.0₅1
-4.56%
$1 million $10,895
Jul 25, 3 PM $0.0₅105
-7.92%
$1.05 million $10,879
Jul 25, 2 PM $0.0₅114
+11.55%
$1.14 million $10,850
Jul 25, 1 PM $0.0₅12
+7.40%
$1.2 million $10,819
Jul 25, 12 PM $0.0₅112
+0.57%
$1.12 million $10,686
Jul 25, 11 AM $0.0₅111
-1.02%
$1.11 million $10,745
Jul 25, 10 AM $0.0₅112
+1.03%
$1.12 million $10,745
Jul 25, 9 AM $0.0₅111
-5.45%
$1.11 million $10,711
Jul 25, 8 AM $0.0₅118
+4.64%
$1.18 million $10,708
Jul 25, 7 AM $0.0₅112
+0.21%
$1.12 million $10,664
Jul 25, 6 AM $0.0₅112
-4.31%
$1.12 million $10,650
Jul 25, 5 AM $0.0₅117
+4.49%
$1.17 million $10,707
Jul 25, 4 AM $0.0₅112
-16.11%
$1.12 million $10,703
Jul 25, 3 AM $0.0₅127
+5.54%
$1.27 million $10,640
Jul 25, 2 AM $0.0₅12
+18.91%
$1.2 million $10,557
Jul 25, 1 AM $0.0₅101
-26.84%
$1.01 million $10,476
Jul 25, 12 AM $0.0₅138
+9.23%
$1.38 million $10,429
Jul 24, 11 PM $0.0₅127
-2.68%
$1.27 million $10,392
Jul 24, 10 PM $0.0₅13
-18.58%
$1.3 million $646
Jul 24, 9 PM $0.0₅16
+0.00%
$1.6 million $730
Jul 24, 8 PM $0.0₅16
+9.82%
$1.6 million $702
Jul 24, 7 PM $0.0₅146
-8.94%
$1.46 million $2,187
Jul 24, 6 PM $0.0₅16
+22.78%
$1.6 million $2,183
Jul 24, 5 PM $0.0₅13
+0.00%
$1.3 million $2,149
Jul 24, 4 PM $0.0₅13
-0.04%
$1.3 million $2,149
Jul 24, 3 PM $0.0₅13
-10.80%
$1.3 million $2,145
Jul 24, 2 PM $0.0₅146
+0.00%
$1.46 million $2,143
Jul 24, 1 PM $0.0₅146
-9.77%
$1.46 million $2,143