GM Wagmi Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0₅187
+0.73%
$1.87 million $114,186
Jun 20, 2024 $0.0₅186
+2.52%
$1.86 million $131,608
Jun 19, 2024 $0.0₅181
-2.14%
$1.82 million $121,256
Jun 18, 2024 $0.0₅185
-12.71%
$1.85 million $121,574
Jun 17, 2024 $0.0₅212
-8.61%
$2.12 million $159,925
Jun 16, 2024 $0.0₅23
-11.93%
$2.3 million $335,498
Jun 15, 2024 $0.0₅266
+31.25%
$2.66 million $124,620
Jun 14, 2024 $0.0₅203
-4.64%
$2.03 million $117,394
Jun 13, 2024 $0.0₅213
-3.77%
$2.13 million $117,389
Jun 12, 2024 $0.0₅221
+1.34%
$2.21 million $111,980
Jun 11, 2024 $0.0₅218
-7.56%
$2.18 million $109,867
Jun 10, 2024 $0.0₅236
-1.03%
$2.36 million $117,898
Jun 9, 2024 $0.0₅238
+1.02%
$2.38 million $115,735
Jun 8, 2024 $0.0₅236
+0.01%
$2.36 million $118,657
Jun 7, 2024 $0.0₅236
+0.14%
$2.36 million $109,531
Jun 6, 2024 $0.0₅236
-3.23%
$2.36 million $119,888
Jun 5, 2024 $0.0₅244
+1.71%
$2.44 million $123,012
Jun 4, 2024 $0.0₅239
-2.74%
$2.39 million $108,221
Jun 3, 2024 $0.0₅246
-4.71%
$2.46 million $116,894
Jun 2, 2024 $0.0₅258
-5.72%
$2.58 million $117,641
Jun 1, 2024 $0.0₅274
+9.72%
$2.74 million $129,744
May 31, 2024 $0.0₅25
-3.49%
$2.5 million $124,444
May 30, 2024 $0.0₅259
+2.14%
$2.59 million $133,992
May 29, 2024 $0.0₅253
+1.30%
$2.53 million $122,892
May 28, 2024 $0.0₅25
+0.15%
$2.5 million $119,190
May 27, 2024 $0.0₅25
-3.38%
$2.5 million $116,438
May 26, 2024 $0.0₅259
-2.85%
$2.59 million $115,287
May 25, 2024 $0.0₅266
-1.15%
$2.66 million $130,145
May 24, 2024 $0.0₅27
+2.49%
$2.7 million $129,924
May 23, 2024 $0.0₅263
+4.13%
$2.63 million $123,872
May 22, 2024 $0.0₅253
-3.76%
$2.53 million $124,030
May 21, 2024 $0.0₅263
+1.54%
$2.63 million $125,875
May 20, 2024 $0.0₅259
+7.22%
$2.59 million $131,338
May 19, 2024 $0.0₅241
-1.03%
$2.41 million $130,799
May 18, 2024 $0.0₅244
+0.55%
$2.44 million $134,953
May 17, 2024 $0.0₅243
+1.86%
$2.43 million $123,575
May 16, 2024 $0.0₅238
+1.34%
$2.38 million $119,249
May 15, 2024 $0.0₅235
+0.81%
$2.35 million $121,805
May 14, 2024 $0.0₅233
+1.43%
$2.33 million $113,795
May 13, 2024 $0.0₅23
-9.10%
$2.3 million $112,227
May 12, 2024 $0.0₅253
-2.21%
$2.53 million $123,106
May 11, 2024 $0.0₅258
-1.25%
$2.58 million $130,049
May 10, 2024 $0.0₅262
+10.61%
$2.62 million $147,715
May 9, 2024 $0.0₅237
-0.84%
$2.37 million $98,905
May 8, 2024 $0.0₅239
-1.04%
$2.39 million $114,267
May 7, 2024 $0.0₅241
-3.37%
$2.41 million $118,052
May 6, 2024 $0.0₅249
-3.51%
$2.49 million $123,625
May 5, 2024 $0.0₅259
-3.66%
$2.59 million $132,905
May 4, 2024 $0.0₅268
-7.49%
$2.68 million $170,590
May 3, 2024 $0.0₅29
+39.94%
$2.9 million $206,765