GM Wagmi Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0₅146
-9.77%
$1.46 million $2,143
Jul 24, 12 PM $0.0₅162
+22.01%
$1.62 million $2,128
Jul 24, 11 AM $0.0₅133
+4.21%
$1.33 million $2,055
Jul 24, 10 AM $0.0₅127
-15.02%
$1.27 million $2,005
Jul 24, 9 AM $0.0₅15
+15.14%
$1.5 million $1,996
Jul 24, 8 AM $0.0₅13
+2.74%
$1.3 million $1,969
Jul 24, 7 AM $0.0₅127
-9.08%
$1.27 million $1,958
Jul 24, 6 AM $0.0₅139
-9.01%
$1.39 million $1,944
Jul 24, 5 AM $0.0₅153
-3.58%
$1.53 million $1,851
Jul 24, 4 AM $0.0₅159
-4.18%
$1.59 million $1,775
Jul 24, 3 AM $0.0₅166
+0.00%
$1.66 million $1,690
Jul 24, 2 AM $0.0₅166
+0.00%
$1.66 million $1,690
Jul 24, 1 AM $0.0₅166
-1.31%
$1.66 million $1,690
Jul 24, 12 AM $0.0₅168
-9.19%
$1.68 million $1,655
Jul 23, 11 PM $0.0₅185
+11.58%
$1.85 million $1,657
Jul 23, 10 PM $0.0₅166
+1.20%
$1.66 million $1,624
Jul 23, 9 PM $0.0₅164
+3.70%
$1.64 million $1,528
Jul 23, 8 PM $0.0₅158
-54.12%
$1.58 million $1,510
Jul 23, 7 PM $0.0₅344
+0.00%
$3.44 million $20
Jul 23, 6 PM $0.0₅344
+0.00%
$3.44 million $20
Jul 23, 5 PM $0.0₅344
+0.00%
$3.44 million $14
Jul 23, 4 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 3 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 2 PM $0.0₅344
+0.00%
$3.44 million $18
Jul 23, 1 PM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 12 PM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 11 AM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 10 AM $0.0₅344
+0.00%
$3.44 million $26
Jul 23, 9 AM $0.0₅344
-1.51%
$3.44 million $26
Jul 23, 8 AM $0.0₅35
+0.00%
$3.5 million $24
Jul 23, 7 AM $0.0₅35
+0.00%
$3.5 million $20
Jul 23, 6 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 5 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 4 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 3 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 2 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 1 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 23, 12 AM $0.0₅35
+0.00%
$3.5 million $21
Jul 22, 11 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 10 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 9 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 8 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 7 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 6 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 5 PM $0.0₅35
+0.00%
$3.5 million $16
Jul 22, 4 PM $0.0₅35
+0.00%
$3.5 million $22
Jul 22, 3 PM $0.0₅35
+0.00%
$3.5 million $27
Jul 22, 2 PM $0.0₅35
+0.00%
$3.5 million $39
Jul 22, 1 PM $0.0₅35
+0.00%
$3.5 million $30
Jul 22, 12 PM $0.0₅35
+0.00%
$3.5 million $30