GM Wagmi Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 11,101
Mar 22, 1 PM $ 0.0₅105
-1.93%
$ 1.05 million $ 11,397
Mar 22, 12 PM $ 0.0₅116
+0.05%
$ 1.16 million $ 11,185
Mar 22, 11 AM $ 0.0₅116
+2.62%
$ 1.16 million $ 11,477
Mar 22, 10 AM $ 0.0₅113
+0.82%
$ 1.13 million $ 11,325
Mar 22, 9 AM $ 0.0₅112
+5.28%
$ 1.12 million $ 11,453
Mar 22, 8 AM $ 0.0₅106
+0.20%
$ 1.06 million $ 11,546
Mar 22, 7 AM $ 0.0₅106
+11.39%
$ 1.06 million $ 12,094
Mar 22, 6 AM $ 0.0₆951
-10.06%
$ 951,030 $ 12,548
Mar 22, 5 AM $ 0.0₅106
+0.20%
$ 1.06 million $ 12,493
Mar 22, 4 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 12,470
Mar 22, 3 AM $ 0.0₅106
+0.08%
$ 1.06 million $ 12,491
Mar 22, 2 AM $ 0.0₅105
-0.28%
$ 1.05 million $ 12,486
Mar 22, 1 AM $ 0.0₅106
+13.82%
$ 1.06 million $ 12,335
Mar 22, 12 AM $ 0.0₆929
+4.97%
$ 929,020 $ 12,206
Mar 21, 11 PM $ 0.0₆885
-1.11%
$ 885,000 $ 12,027
Mar 21, 10 PM $ 0.0₆895
-0.20%
$ 894,920 $ 12,019
Mar 21, 9 PM $ 0.0₆897
-1.28%
$ 896,730 $ 12,182
Mar 21, 8 PM $ 0.0₆908
-0.20%
$ 908,370 $ 12,174
Mar 21, 7 PM $ 0.0₆91
-0.96%
$ 910,190 $ 12,223
Mar 21, 6 PM $ 0.0₆919
+0.00%
$ 919,050 $ 12,281
Mar 21, 5 PM $ 0.0₆919
-7.35%
$ 919,050 $ 12,318
Mar 21, 4 PM $ 0.0₆992
-0.13%
$ 992,000 $ 12,246
Mar 21, 3 PM $ 0.0₆993
-0.24%
$ 993,340 $ 12,222
Mar 21, 2 PM $ 0.0₆996
+7.95%
$ 995,680 $ 12,277
Mar 21, 1 PM $ 0.0₆919
+6.50%
$ 919,120 $ 12,028
Mar 21, 12 PM $ 0.0₆863
+10.88%
$ 863,000 $ 11,887
Mar 21, 11 AM $ 0.0₆778
+10.91%
$ 778,300 $ 11,669
Mar 21, 10 AM $ 0.0₆702
-2.72%
$ 701,710 $ 11,645
Mar 21, 9 AM $ 0.0₆721
-4.69%
$ 721,320 $ 11,370
Mar 21, 7 AM $ 0.0₆723
+0.00%
$ 723,400 $ 10,124
Mar 21, 6 AM $ 0.0₆723
-0.90%
$ 723,400 $ 10,128
Mar 21, 5 AM $ 0.0₆73
+0.69%
$ 730,000 $ 10,049
Mar 21, 4 AM $ 0.0₆725
-0.66%
$ 724,980 $ 10,033
Mar 21, 3 AM $ 0.0₆73
+0.20%
$ 729,780 $ 10,045
Mar 21, 2 AM $ 0.0₆728
+0.94%
$ 728,320 $ 10,124
Mar 21, 1 AM $ 0.0₆729
+0.20%
$ 728,880 $ 10,276
Mar 21, 12 AM $ 0.0₆727
+0.83%
$ 727,410 $ 10,345
Mar 20, 11 PM $ 0.0₆723
-2.57%
$ 722,910 $ 10,285
Mar 20, 10 PM $ 0.0₆742
-1.05%
$ 742,000 $ 10,281
Mar 20, 9 PM $ 0.0₆75
-1.59%
$ 749,870 $ 10,155
Mar 20, 8 PM $ 0.0₆762
+0.05%
$ 761,950 $ 10,110
Mar 20, 7 PM $ 0.0₆762
-0.20%
$ 761,570 $ 10,062
Mar 20, 6 PM $ 0.0₆763
-3.48%
$ 763,110 $ 10,122
Mar 20, 5 PM $ 0.0₆791
+0.09%
$ 790,650 $ 10,156
Mar 20, 4 PM $ 0.0₆79
+0.21%
$ 789,940 $ 10,024
Mar 20, 3 PM $ 0.0₆788
-0.22%
$ 788,290 $ 9,953
Mar 20, 2 PM $ 0.0₆743
+2.52%
$ 742,740 $ 9,851
Mar 20, 1 PM $ 0.0₆724
-0.27%
$ 724,460 $ 9,960
Mar 20, 12 PM $ 0.0₆726
-2.55%
$ 726,390 $ 9,933