GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₅506
+16.69%
$ 5.06 million $ 195,294
Mar 1, 2024 $ 0.0₅434
+6.19%
$ 4.34 million $ 156,177
Feb 29, 2024 $ 0.0₅408
+4.41%
$ 4.08 million $ 165,507
Feb 28, 2024 $ 0.0₅391
-0.16%
$ 3.91 million $ 179,082
Feb 27, 2024 $ 0.0₅392
-0.03%
$ 3.92 million $ 141,380
Feb 26, 2024 $ 0.0₅392
+0.43%
$ 3.92 million $ 139,986
Feb 25, 2024 $ 0.0₅39
+4.07%
$ 3.9 million $ 138,147
Feb 24, 2024 $ 0.0₅375
-1.99%
$ 3.75 million $ 130,679
Feb 23, 2024 $ 0.0₅383
-2.47%
$ 3.83 million $ 131,977
Feb 22, 2024 $ 0.0₅393
+2.81%
$ 3.93 million $ 131,787
Feb 21, 2024 $ 0.0₅38
-3.24%
$ 3.8 million $ 172,975
Feb 20, 2024 $ 0.0₅393
-3.14%
$ 3.93 million $ 142,912
Feb 19, 2024 $ 0.0₅406
+3.47%
$ 4.06 million $ 150,779
Feb 18, 2024 $ 0.0₅392
+4.46%
$ 3.92 million $ 150,405
Feb 17, 2024 $ 0.0₅377
-1.28%
$ 3.77 million $ 117,008
Feb 16, 2024 $ 0.0₅382
-3.15%
$ 3.82 million $ 140,587
Feb 15, 2024 $ 0.0₅395
-2.01%
$ 3.95 million $ 155,907
Feb 14, 2024 $ 0.0₅403
-0.64%
$ 4.03 million $ 154,233
Feb 13, 2024 $ 0.0₅405
-11.45%
$ 4.05 million $ 181,928
Feb 12, 2024 $ 0.0₅458
+24.02%
$ 4.58 million $ 299,058
Feb 11, 2024 $ 0.0₅369
+0.76%
$ 3.69 million $ 139,172
Feb 10, 2024 $ 0.0₅365
-3.89%
$ 3.65 million $ 123,887
Feb 9, 2024 $ 0.0₅38
+2.47%
$ 3.8 million $ 155,716
Feb 8, 2024 $ 0.0₅372
+1.59%
$ 3.72 million $ 156,019
Feb 7, 2024 $ 0.0₅366
+5.72%
$ 3.66 million $ 150,429
Feb 6, 2024 $ 0.0₅346
-5.58%
$ 3.46 million $ 61,494
Feb 5, 2024 $ 0.0₅366
-0.89%
$ 3.66 million $ 157,581
Feb 4, 2024 $ 0.0₅37
+0.44%
$ 3.7 million $ 97,286
Feb 3, 2024 $ 0.0₅368
+0.80%
$ 3.68 million $ 166,185
Feb 2, 2024 $ 0.0₅364
-1.71%
$ 3.64 million $ 99,932
Feb 1, 2024 $ 0.0₅37
-3.11%
$ 3.7 million $ 140,087
Jan 31, 2024 $ 0.0₅382
-7.62%
$ 3.82 million $ 167,377
Jan 30, 2024 $ 0.0₅413
-3.23%
$ 4.13 million $ 159,935
Jan 29, 2024 $ 0.0₅427
-3.41%
$ 4.27 million $ 195,244
Jan 28, 2024 $ 0.0₅441
+13.59%
$ 4.41 million $ 352,801
Jan 27, 2024 $ 0.0₅388
-3.76%
$ 3.88 million $ 105,181
Jan 26, 2024 $ 0.0₅403
+8.98%
$ 4.03 million $ 138,740
Jan 25, 2024 $ 0.0₅37
-9.15%
$ 3.7 million $ 183,896
Jan 24, 2024 $ 0.0₅407
+3.16%
$ 4.07 million $ 304,750
Jan 23, 2024 $ 0.0₅395
+2.45%
$ 3.95 million $ 198,536
Jan 22, 2024 $ 0.0₅385
-8.16%
$ 3.85 million $ 284,861
Jan 21, 2024 $ 0.0₅419
+3.21%
$ 4.19 million $ 236,499
Jan 20, 2024 $ 0.0₅404
+13.56%
$ 4.04 million $ 209,609
Jan 19, 2024 $ 0.0₅356
-8.28%
$ 3.56 million $ 189,999
Jan 18, 2024 $ 0.0₅388
-7.14%
$ 3.88 million $ 189,565
Jan 17, 2024 $ 0.0₅419
+4.16%
$ 4.19 million $ 164,386
Jan 16, 2024 $ 0.0₅402
+1.67%
$ 4.02 million $ 188,610
Jan 15, 2024 $ 0.0₅396
-9.70%
$ 3.96 million $ 234,106
Jan 14, 2024 $ 0.0₅438
+8.52%
$ 4.38 million $ 199,316
Jan 13, 2024 $ 0.0₅404
+4.29%
$ 4.04 million $ 196,025