Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0₅198
+1.17%
$1.98 million $126,160
Jul 1, 2024 $0.0₅195
+5.55%
$1.95 million $101,171
Jun 30, 2024 $0.0₅185
-10.23%
$1.85 million $114,514
Jun 29, 2024 $0.0₅206
+4.74%
$2.06 million $129,498
Jun 28, 2024 $0.0₅197
-5.14%
$1.97 million $98,494
Jun 27, 2024 $0.0₅208
+19.56%
$2.08 million $142,786
Jun 26, 2024 $0.0₅173
+1.28%
$1.73 million $147,693
Jun 25, 2024 $0.0₅171
-1.33%
$1.71 million $96,468
Jun 24, 2024 $0.0₅173
-7.00%
$1.73 million $108,543
Jun 23, 2024 $0.0₅186
+1.30%
$1.86 million $108,402
Jun 22, 2024 $0.0₅184
-1.73%
$1.84 million $89,319
Jun 21, 2024 $0.0₅187
+0.73%
$1.87 million $114,186
Jun 20, 2024 $0.0₅186
+2.52%
$1.86 million $131,608
Jun 19, 2024 $0.0₅181
-2.14%
$1.82 million $121,256
Jun 18, 2024 $0.0₅185
-12.71%
$1.85 million $121,574
Jun 17, 2024 $0.0₅212
-8.61%
$2.12 million $159,925
Jun 16, 2024 $0.0₅23
-11.93%
$2.3 million $335,498
Jun 15, 2024 $0.0₅266
+31.25%
$2.66 million $124,620
Jun 14, 2024 $0.0₅203
-4.64%
$2.03 million $117,394
Jun 13, 2024 $0.0₅213
-3.77%
$2.13 million $117,389
Jun 12, 2024 $0.0₅221
+1.34%
$2.21 million $111,980
Jun 11, 2024 $0.0₅218
-7.56%
$2.18 million $109,867
Jun 10, 2024 $0.0₅236
-1.03%
$2.36 million $117,898
Jun 9, 2024 $0.0₅238
+1.02%
$2.38 million $115,735
Jun 8, 2024 $0.0₅236
+0.01%
$2.36 million $118,657
Jun 7, 2024 $0.0₅236
+0.14%
$2.36 million $109,531
Jun 6, 2024 $0.0₅236
-3.23%
$2.36 million $119,888
Jun 5, 2024 $0.0₅244
+1.71%
$2.44 million $123,012
Jun 4, 2024 $0.0₅239
-2.74%
$2.39 million $108,221
Jun 3, 2024 $0.0₅246
-4.71%
$2.46 million $116,894
Jun 2, 2024 $0.0₅258
-5.72%
$2.58 million $117,641
Jun 1, 2024 $0.0₅274
+9.72%
$2.74 million $129,744
May 31, 2024 $0.0₅25
-3.49%
$2.5 million $124,444
May 30, 2024 $0.0₅259
+2.14%
$2.59 million $133,992
May 29, 2024 $0.0₅253
+1.30%
$2.53 million $122,892
May 28, 2024 $0.0₅25
+0.15%
$2.5 million $119,190
May 27, 2024 $0.0₅25
-3.38%
$2.5 million $116,438
May 26, 2024 $0.0₅259
-2.85%
$2.59 million $115,287
May 25, 2024 $0.0₅266
-1.15%
$2.66 million $130,145
May 24, 2024 $0.0₅27
+2.49%
$2.7 million $129,924
May 23, 2024 $0.0₅263
+4.13%
$2.63 million $123,872
May 22, 2024 $0.0₅253
-3.76%
$2.53 million $124,030
May 21, 2024 $0.0₅263
+1.54%
$2.63 million $125,875
May 20, 2024 $0.0₅259
+7.22%
$2.59 million $131,338
May 19, 2024 $0.0₅241
-1.03%
$2.41 million $130,799
May 18, 2024 $0.0₅244
+0.55%
$2.44 million $134,953
May 17, 2024 $0.0₅243
+1.86%
$2.43 million $123,575
May 16, 2024 $0.0₅238
+1.34%
$2.38 million $119,249
May 15, 2024 $0.0₅235
+0.81%
$2.35 million $121,805
May 14, 2024 $0.0₅233
+1.43%
$2.33 million $113,795