GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0₅207
-2.64%
$2.07 million $125,671
May 1, 2024 $0.0₅213
-8.14%
$2.13 million $119,607
Apr 30, 2024 $0.0₅232
-6.13%
$2.32 million $121,306
Apr 29, 2024 $0.0₅247
-8.87%
$2.47 million $120,929
Apr 28, 2024 $0.0₅271
+2.77%
$2.71 million $117,652
Apr 27, 2024 $0.0₅264
+0.54%
$2.64 million $113,977
Apr 26, 2024 $0.0₅262
-15.54%
$2.62 million $116,734
Apr 25, 2024 $0.0₅311
+17.35%
$3.11 million $162,394
Apr 24, 2024 $0.0₅265
-25.21%
$2.65 million $141,159
Apr 23, 2024 $0.0₅354
-5.31%
$3.54 million $130,554
Apr 22, 2024 $0.0₅374
+1.96%
$3.74 million $128,330
Apr 21, 2024 $0.0₅367
-5.44%
$3.67 million $155,001
Apr 20, 2024 $0.0₅388
+6.47%
$3.88 million $137,878
Apr 19, 2024 $0.0₅364
-3.30%
$3.64 million $131,910
Apr 18, 2024 $0.0₅377
+3.93%
$3.77 million $140,214
Apr 17, 2024 $0.0₅362
-3.61%
$3.62 million $157,498
Apr 16, 2024 $0.0₅376
+10.05%
$3.76 million $145,197
Apr 15, 2024 $0.0₅342
+5.17%
$3.42 million $138,289
Apr 14, 2024 $0.0₅325
+4.37%
$3.25 million $125,593
Apr 13, 2024 $0.0₅311
-12.60%
$3.11 million $129,704
Apr 12, 2024 $0.0₅356
-13.25%
$3.56 million $148,034
Apr 11, 2024 $0.0₅41
+0.29%
$4.1 million $120,659
Apr 10, 2024 $0.0₅409
+3.22%
$4.09 million $127,219
Apr 9, 2024 $0.0₅396
-6.59%
$3.96 million $119,613
Apr 8, 2024 $0.0₅424
-0.89%
$4.24 million $134,616
Apr 7, 2024 $0.0₅428
-0.97%
$4.28 million $137,393
Apr 6, 2024 $0.0₅432
+7.37%
$4.32 million $156,673
Apr 5, 2024 $0.0₅403
-0.18%
$4.03 million $132,675
Apr 4, 2024 $0.0₅403
+3.97%
$4.03 million $138,401
Apr 3, 2024 $0.0₅388
-0.41%
$3.88 million $133,995
Apr 2, 2024 $0.0₅39
-7.68%
$3.9 million $142,757
Apr 1, 2024 $0.0₅422
+0.07%
$4.22 million $143,001
Mar 31, 2024 $0.0₅422
-1.01%
$4.22 million $145,987
Mar 30, 2024 $0.0₅426
-7.16%
$4.26 million $126,813
Mar 29, 2024 $0.0₅459
+2.63%
$4.59 million $132,580
Mar 28, 2024 $0.0₅447
-3.21%
$4.47 million $144,264
Mar 27, 2024 $0.0₅462
-6.51%
$4.62 million $154,199
Mar 26, 2024 $0.0₅494
-7.93%
$4.94 million $153,557
Mar 25, 2024 $0.0₅537
+12.12%
$5.37 million $202,815
Mar 24, 2024 $0.0₅479
-14.06%
$4.79 million $218,626
Mar 23, 2024 $0.0₅557
+30.86%
$5.57 million $370,075
Mar 22, 2024 $0.0₅426
+3.36%
$4.26 million $163,902
Mar 21, 2024 $0.0₅412
+1.75%
$4.12 million $153,476
Mar 20, 2024 $0.0₅405
+4.50%
$4.05 million $159,449
Mar 19, 2024 $0.0₅388
-7.27%
$3.88 million $179,825
Mar 18, 2024 $0.0₅419
-3.21%
$4.19 million $161,539
Mar 17, 2024 $0.0₅433
-3.75%
$4.33 million $189,445
Mar 16, 2024 $0.0₅45
-16.71%
$4.5 million $174,542
Mar 15, 2024 $0.0₅54
-6.10%
$5.4 million $197,568
Mar 14, 2024 $0.0₅576
+4.73%
$5.76 million $179,426