GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 431
May 18, 7 AM $ 0.0₅315
+4.52%
$ 3.15 million $ 418
May 18, 6 AM $ 0.0₅302
-2.67%
$ 3.02 million $ 379
May 18, 4 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 346
May 18, 3 AM $ 0.0₅293
-2.76%
$ 2.93 million $ 330
May 18, 2 AM $ 0.0₅302
-2.87%
$ 3.02 million $ 286
May 18, 1 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 280
May 18, 12 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 285
May 17, 11 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 285
May 17, 10 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 315
May 17, 9 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 368
May 17, 8 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 406
May 17, 7 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 406
May 17, 6 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 5 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 4 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 3 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 410
May 17, 2 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 419
May 17, 1 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 483
May 17, 12 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 515
May 17, 11 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 509
May 17, 10 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 489
May 17, 9 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 504
May 17, 8 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 532
May 17, 7 AM $ 0.0₅311
+0.24%
$ 3.11 million $ 548
May 17, 6 AM $ 0.0₅31
-0.68%
$ 3.1 million $ 557
May 17, 5 AM $ 0.0₅312
+6.08%
$ 3.12 million $ 536
May 17, 4 AM $ 0.0₅294
-5.55%
$ 2.94 million $ 535
May 17, 3 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 573
May 17, 2 AM $ 0.0₅312
+6.36%
$ 3.12 million $ 619
May 17, 1 AM $ 0.0₅293
-6.27%
$ 2.93 million $ 614
May 16, 11 PM $ 0.0₅293
-6.02%
$ 2.94 million $ 703
May 16, 10 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 717
May 16, 9 PM $ 0.0₅312
+6.43%
$ 3.12 million $ 838
May 16, 8 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 845
May 16, 7 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 933
May 16, 6 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 932
May 16, 5 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 932
May 16, 4 PM $ 0.0₅293
-0.20%
$ 2.93 million $ 955
May 16, 3 PM $ 0.0₅294
-1.99%
$ 2.94 million $ 952
May 16, 2 PM $ 0.0₅302
+0.61%
$ 3.02 million $ 955
May 16, 1 PM $ 0.0₅3
+0.00%
$ 3 million $ 914
May 16, 12 PM $ 0.0₅3
-0.10%
$ 3 million $ 923
May 16, 11 AM $ 0.0₅301
-0.04%
$ 3.01 million $ 1,016
May 16, 10 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,084
May 16, 9 AM $ 0.0₅301
-0.28%
$ 3.01 million $ 1,081
May 16, 8 AM $ 0.0₅302
-3.45%
$ 3.02 million $ 1,059
May 16, 7 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,069
May 16, 6 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,085
May 16, 5 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,125