GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0₅35
+0.00%
$3.5 million $30
Jul 22, 11 AM $0.0₅35
+0.00%
$3.5 million $30
Jul 22, 10 AM $0.0₅35
+0.00%
$3.5 million $34
Jul 22, 9 AM $0.0₅35
+0.00%
$3.5 million $34
Jul 22, 8 AM $0.0₅35
+0.00%
$3.5 million $34
Jul 22, 7 AM $0.0₅35
+0.00%
$3.5 million $31
Jul 22, 6 AM $0.0₅35
+0.00%
$3.5 million $129
Jul 22, 5 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 22, 4 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 22, 3 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 22, 2 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 22, 1 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 22, 12 AM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 11 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 10 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 9 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 8 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 7 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 6 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 5 PM $0.0₅35
+0.00%
$3.5 million $133
Jul 21, 4 PM $0.0₅35
-0.62%
$3.5 million $123
Jul 21, 3 PM $0.0₅352
+0.00%
$3.52 million $118
Jul 21, 2 PM $0.0₅352
+0.00%
$3.52 million $106
Jul 21, 1 PM $0.0₅352
+0.00%
$3.52 million $106
Jul 21, 12 PM $0.0₅352
+0.00%
$3.52 million $111
Jul 21, 11 AM $0.0₅352
+0.00%
$3.52 million $111
Jul 21, 10 AM $0.0₅352
+0.00%
$3.52 million $106
Jul 21, 9 AM $0.0₅352
+0.00%
$3.52 million $106
Jul 21, 8 AM $0.0₅352
+0.00%
$3.52 million $106
Jul 21, 7 AM $0.0₅352
-6.67%
$3.52 million $106
Jul 21, 6 AM $0.0₅377
-0.15%
$3.77 million $9
Jul 21, 5 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 21, 4 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 21, 3 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 21, 2 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 21, 1 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 21, 12 AM $0.0₅378
+0.00%
$3.78 million $4
Jul 20, 11 PM $0.0₅378
+0.00%
$3.78 million $4
Jul 20, 10 PM $0.0₅378
+0.00%
$3.78 million $4
Jul 20, 9 PM $0.0₅378
+0.00%
$3.78 million $9
Jul 20, 8 PM $0.0₅378
+0.00%
$3.78 million $9
Jul 20, 7 PM $0.0₅378
+0.00%
$3.78 million $9
Jul 20, 6 PM $0.0₅378
+0.00%
$3.78 million $10
Jul 20, 5 PM $0.0₅378
+0.00%
$3.78 million $10
Jul 20, 4 PM $0.0₅378
+0.00%
$3.78 million $10
Jul 20, 3 PM $0.0₅378
+0.00%
$3.78 million $10
Jul 20, 2 PM $0.0₅378
+0.00%
$3.78 million $10
Jul 20, 1 PM $0.0₅378
-0.78%
$3.78 million $10
Jul 20, 12 PM $0.0₅381
+0.00%
$3.81 million $5
Jul 20, 11 AM $0.0₅381
+0.00%
$3.81 million $5