GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆726
-2.55%
$ 726,390 $ 9,933
Mar 20, 11 AM $ 0.0₆744
-1.47%
$ 743,860 $ 9,904
Mar 20, 10 AM $ 0.0₆755
-0.27%
$ 754,970 $ 9,833
Mar 20, 9 AM $ 0.0₆759
-1.09%
$ 758,540 $ 9,937
Mar 20, 8 AM $ 0.0₆767
+1.96%
$ 766,920 $ 9,928
Mar 20, 7 AM $ 0.0₆752
-0.77%
$ 752,200 $ 9,857
Mar 20, 6 AM $ 0.0₆758
-0.89%
$ 758,030 $ 9,827
Mar 20, 5 AM $ 0.0₆765
+0.59%
$ 764,830 $ 9,816
Mar 20, 4 AM $ 0.0₆76
+0.30%
$ 760,500 $ 9,870
Mar 20, 3 AM $ 0.0₆756
-0.16%
$ 756,500 $ 9,941
Mar 20, 2 AM $ 0.0₆757
-2.65%
$ 757,450 $ 9,908
Mar 20, 1 AM $ 0.0₆78
-1.68%
$ 779,650 $ 9,860
Mar 20, 12 AM $ 0.0₆792
+5.59%
$ 792,000 $ 9,884
Mar 19, 11 PM $ 0.0₆75
-3.61%
$ 750,070 $ 10,054
Mar 19, 10 PM $ 0.0₆778
+3.18%
$ 778,190 $ 10,131
Mar 19, 9 PM $ 0.0₆754
-3.26%
$ 754,190 $ 10,198
Mar 19, 8 PM $ 0.0₆807
+7.56%
$ 806,610 $ 10,301
Mar 19, 7 PM $ 0.0₆75
-2.84%
$ 749,890 $ 10,313
Mar 19, 6 PM $ 0.0₆772
-4.98%
$ 771,790 $ 10,252
Mar 19, 5 PM $ 0.0₆812
+0.79%
$ 812,260 $ 10,259
Mar 19, 4 PM $ 0.0₆806
-0.20%
$ 805,930 $ 10,252
Mar 19, 3 PM $ 0.0₆806
+0.24%
$ 805,930 $ 10,298
Mar 19, 2 PM $ 0.0₆804
+6.14%
$ 804,030 $ 10,274
Mar 19, 1 PM $ 0.0₆757
-2.41%
$ 757,500 $ 10,145
Mar 19, 12 PM $ 0.0₆776
+0.00%
$ 776,200 $ 10,031
Mar 19, 11 AM $ 0.0₆776
-0.20%
$ 776,200 $ 10,061
Mar 19, 10 AM $ 0.0₆778
+0.20%
$ 777,760 $ 10,096
Mar 19, 9 AM $ 0.0₆776
+0.00%
$ 776,200 $ 10,009
Mar 19, 8 AM $ 0.0₆776
+0.00%
$ 776,200 $ 10,248
Mar 19, 7 AM $ 0.0₆776
+0.00%
$ 776,200 $ 10,227
Mar 19, 6 AM $ 0.0₆776
+0.47%
$ 776,200 $ 10,227
Mar 19, 5 AM $ 0.0₆773
+0.96%
$ 772,550 $ 10,318
Mar 19, 4 AM $ 0.0₆765
+5.58%
$ 765,240 $ 10,253
Mar 19, 3 AM $ 0.0₆725
-0.71%
$ 724,780 $ 10,313
Mar 19, 2 AM $ 0.0₆73
-2.60%
$ 729,980 $ 10,218
Mar 19, 1 AM $ 0.0₆749
-3.67%
$ 749,470 $ 10,199
Mar 19, 12 AM $ 0.0₆778
+1.66%
$ 777,990 $ 10,114
Mar 18, 11 PM $ 0.0₆765
-1.83%
$ 765,280 $ 10,079
Mar 18, 10 PM $ 0.0₆78
+5.66%
$ 779,560 $ 10,107
Mar 18, 9 PM $ 0.0₆778
+0.00%
$ 777,920 $ 10,004
Mar 18, 8 PM $ 0.0₆778
+0.04%
$ 777,920 $ 9,973
Mar 18, 7 PM $ 0.0₆778
-0.07%
$ 777,600 $ 9,934
Mar 18, 6 PM $ 0.0₆778
+0.14%
$ 778,150 $ 10,057
Mar 18, 5 PM $ 0.0₆721
+0.23%
$ 721,260 $ 9,957
Mar 18, 4 PM $ 0.0₆72
+0.57%
$ 719,630 $ 9,945
Mar 18, 3 PM $ 0.0₆717
-1.74%
$ 717,030 $ 9,948
Mar 18, 2 PM $ 0.0₆73
+0.34%
$ 729,740 $ 10,024
Mar 18, 1 PM $ 0.0₆727
-2.92%
$ 727,240 $ 9,961
Mar 18, 12 PM $ 0.0₆749
-3.94%
$ 749,130 $ 10,054
Mar 18, 11 AM $ 0.0₆78
+5.92%
$ 779,880 $ 10,075