GM Wagmi Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0₅55
+5.81%
$5.5 million $226,153
Mar 12, 2024 $0.0₅519
-2.28%
$5.19 million $210,794
Mar 11, 2024 $0.0₅531
-6.09%
$5.31 million $218,533
Mar 10, 2024 $0.0₅566
-4.68%
$5.66 million $168,833
Mar 9, 2024 $0.0₅593
+10.85%
$5.93 million $191,520
Mar 8, 2024 $0.0₅536
-10.43%
$5.36 million $173,786
Mar 7, 2024 $0.0₅598
+13.12%
$5.98 million $214,727
Mar 6, 2024 $0.0₅529
+14.41%
$5.29 million $168,333
Mar 5, 2024 $0.0₅461
+1.63%
$4.61 million $220,885
Mar 4, 2024 $0.0₅453
+3.89%
$4.53 million $163,377
Mar 3, 2024 $0.0₅436
-13.89%
$4.36 million $170,712
Mar 2, 2024 $0.0₅506
+16.69%
$5.06 million $195,294
Mar 1, 2024 $0.0₅434
+6.19%
$4.34 million $156,177
Feb 29, 2024 $0.0₅408
+4.41%
$4.08 million $165,507
Feb 28, 2024 $0.0₅391
-0.16%
$3.91 million $179,082
Feb 27, 2024 $0.0₅392
-0.03%
$3.92 million $141,380
Feb 26, 2024 $0.0₅392
+0.43%
$3.92 million $139,986
Feb 25, 2024 $0.0₅39
+4.07%
$3.9 million $138,147
Feb 24, 2024 $0.0₅375
-1.99%
$3.75 million $130,679
Feb 23, 2024 $0.0₅383
-2.47%
$3.83 million $131,977
Feb 22, 2024 $0.0₅393
+2.81%
$3.93 million $131,787
Feb 21, 2024 $0.0₅38
-3.24%
$3.8 million $172,975
Feb 20, 2024 $0.0₅393
-3.14%
$3.93 million $142,912
Feb 19, 2024 $0.0₅406
+3.47%
$4.06 million $150,779
Feb 18, 2024 $0.0₅392
+4.46%
$3.92 million $150,405
Feb 17, 2024 $0.0₅377
-1.28%
$3.77 million $117,008
Feb 16, 2024 $0.0₅382
-3.15%
$3.82 million $140,587
Feb 15, 2024 $0.0₅395
-2.01%
$3.95 million $155,907
Feb 14, 2024 $0.0₅403
-0.64%
$4.03 million $154,233
Feb 13, 2024 $0.0₅405
-11.45%
$4.05 million $181,928
Feb 12, 2024 $0.0₅458
+24.02%
$4.58 million $299,058
Feb 11, 2024 $0.0₅369
+0.76%
$3.69 million $139,172
Feb 10, 2024 $0.0₅365
-3.89%
$3.65 million $123,887
Feb 9, 2024 $0.0₅38
+2.47%
$3.8 million $155,716
Feb 8, 2024 $0.0₅372
+1.59%
$3.72 million $156,019
Feb 7, 2024 $0.0₅366
+5.72%
$3.66 million $150,429
Feb 6, 2024 $0.0₅346
-5.58%
$3.46 million $61,494
Feb 5, 2024 $0.0₅366
-0.89%
$3.66 million $157,581
Feb 4, 2024 $0.0₅37
+0.44%
$3.7 million $97,286
Feb 3, 2024 $0.0₅368
+0.80%
$3.68 million $166,185
Feb 2, 2024 $0.0₅364
-1.71%
$3.64 million $99,932
Feb 1, 2024 $0.0₅37
-3.11%
$3.7 million $140,087
Jan 31, 2024 $0.0₅382
-7.62%
$3.82 million $167,377
Jan 30, 2024 $0.0₅413
-3.23%
$4.13 million $159,935
Jan 29, 2024 $0.0₅427
-3.41%
$4.27 million $195,244
Jan 28, 2024 $0.0₅441
+13.59%
$4.41 million $352,801
Jan 27, 2024 $0.0₅388
-3.76%
$3.88 million $105,181
Jan 26, 2024 $0.0₅403
+8.98%
$4.03 million $138,740
Jan 25, 2024 $0.0₅37
-9.15%
$3.7 million $183,896
Jan 24, 2024 $0.0₅407
+3.16%
$4.07 million $304,750