GM Wagmi Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,132
May 15, 10 PM $ 0.0₅332
-0.28%
$ 3.32 million $ 1,993
May 15, 9 PM $ 0.0₅333
+1.56%
$ 3.33 million $ 1,981
May 15, 8 PM $ 0.0₅328
-0.65%
$ 3.28 million $ 1,947
May 15, 7 PM $ 0.0₅33
+0.00%
$ 3.3 million $ 1,859
May 15, 6 PM $ 0.0₅33
-0.29%
$ 3.3 million $ 1,859
May 15, 5 PM $ 0.0₅331
+3.42%
$ 3.31 million $ 1,914
May 15, 4 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 1,949
May 15, 3 PM $ 0.0₅32
-3.44%
$ 3.2 million $ 1,985
May 15, 2 PM $ 0.0₅331
+0.00%
$ 3.31 million $ 1,993
May 15, 1 PM $ 0.0₅331
+0.14%
$ 3.31 million $ 2,014
May 15, 12 PM $ 0.0₅331
+9.74%
$ 3.31 million $ 2,016
May 15, 11 AM $ 0.0₅302
-6.57%
$ 3.02 million $ 1,932
May 15, 10 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,893
May 15, 9 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,896
May 15, 8 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,897
May 15, 7 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,877
May 15, 6 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,860
May 15, 5 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,851
May 15, 4 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,889
May 14, 10 PM $ 0.0₅293
-2.88%
$ 2.93 million $ 1,496
May 14, 9 PM $ 0.0₅301
-0.31%
$ 3.01 million $ 770
May 14, 8 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 1,010
May 14, 7 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 1,024
May 14, 6 PM $ 0.0₅302
-0.28%
$ 3.02 million $ 1,034
May 14, 5 PM $ 0.0₅303
+0.61%
$ 3.03 million $ 1,007
May 14, 4 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 931
May 14, 3 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 900
May 14, 2 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 901
May 14, 1 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 888
May 14, 12 PM $ 0.0₅301
-0.02%
$ 3.01 million $ 874
May 14, 11 AM $ 0.0₅301
+0.02%
$ 3.01 million $ 865
May 14, 10 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 872
May 14, 9 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,210
May 14, 8 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,218
May 14, 7 AM $ 0.0₅301
+1.03%
$ 3.01 million $ 1,199
May 14, 6 AM $ 0.0₅298
-2.08%
$ 2.98 million $ 1,202
May 14, 5 AM $ 0.0₅305
+1.66%
$ 3.05 million $ 1,208
May 14, 4 AM $ 0.0₅3
-0.02%
$ 3 million $ 1,158
May 14, 3 AM $ 0.0₅3
+0.03%
$ 3 million $ 1,218
May 13, 9 PM $ 0.0₅276
+5.65%
$ 2.76 million $ 1,372
May 13, 8 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,415
May 13, 7 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,421
May 13, 6 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,423
May 13, 5 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,426
May 13, 4 PM $ 0.0₅261
-1.95%
$ 2.61 million $ 1,443
May 13, 3 PM $ 0.0₅266
-2.30%
$ 2.66 million $ 1,569
May 13, 2 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,603
May 13, 1 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,596
May 13, 12 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,714