Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.0₅479
-14.06%
$4.79 million $218,626
Mar 23, 2024 $0.0₅557
+30.86%
$5.57 million $370,075
Mar 22, 2024 $0.0₅426
+3.36%
$4.26 million $163,902
Mar 21, 2024 $0.0₅412
+1.75%
$4.12 million $153,476
Mar 20, 2024 $0.0₅405
+4.50%
$4.05 million $159,449
Mar 19, 2024 $0.0₅388
-7.27%
$3.88 million $179,825
Mar 18, 2024 $0.0₅419
-3.21%
$4.19 million $161,539
Mar 17, 2024 $0.0₅433
-3.75%
$4.33 million $189,445
Mar 16, 2024 $0.0₅45
-16.71%
$4.5 million $174,542
Mar 15, 2024 $0.0₅54
-6.10%
$5.4 million $197,568
Mar 14, 2024 $0.0₅576
+4.73%
$5.76 million $179,426
Mar 13, 2024 $0.0₅55
+5.81%
$5.5 million $226,153
Mar 12, 2024 $0.0₅519
-2.28%
$5.19 million $210,794
Mar 11, 2024 $0.0₅531
-6.09%
$5.31 million $218,533
Mar 10, 2024 $0.0₅566
-4.68%
$5.66 million $168,833
Mar 9, 2024 $0.0₅593
+10.85%
$5.93 million $191,520
Mar 8, 2024 $0.0₅536
-10.43%
$5.36 million $173,786
Mar 7, 2024 $0.0₅598
+13.12%
$5.98 million $214,727
Mar 6, 2024 $0.0₅529
+14.41%
$5.29 million $168,333
Mar 5, 2024 $0.0₅461
+1.63%
$4.61 million $220,885
Mar 4, 2024 $0.0₅453
+3.89%
$4.53 million $163,377
Mar 3, 2024 $0.0₅436
-13.89%
$4.36 million $170,712
Mar 2, 2024 $0.0₅506
+16.69%
$5.06 million $195,294
Mar 1, 2024 $0.0₅434
+6.19%
$4.34 million $156,177
Feb 29, 2024 $0.0₅408
+4.41%
$4.08 million $165,507
Feb 28, 2024 $0.0₅391
-0.16%
$3.91 million $179,082
Feb 27, 2024 $0.0₅392
-0.03%
$3.92 million $141,380
Feb 26, 2024 $0.0₅392
+0.43%
$3.92 million $139,986
Feb 25, 2024 $0.0₅39
+4.07%
$3.9 million $138,147
Feb 24, 2024 $0.0₅375
-1.99%
$3.75 million $130,679
Feb 23, 2024 $0.0₅383
-2.47%
$3.83 million $131,977
Feb 22, 2024 $0.0₅393
+2.81%
$3.93 million $131,787
Feb 21, 2024 $0.0₅38
-3.24%
$3.8 million $172,975
Feb 20, 2024 $0.0₅393
-3.14%
$3.93 million $142,912
Feb 19, 2024 $0.0₅406
+3.47%
$4.06 million $150,779
Feb 18, 2024 $0.0₅392
+4.46%
$3.92 million $150,405
Feb 17, 2024 $0.0₅377
-1.28%
$3.77 million $117,008
Feb 16, 2024 $0.0₅382
-3.15%
$3.82 million $140,587
Feb 15, 2024 $0.0₅395
-2.01%
$3.95 million $155,907
Feb 14, 2024 $0.0₅403
-0.64%
$4.03 million $154,233
Feb 13, 2024 $0.0₅405
-11.45%
$4.05 million $181,928
Feb 12, 2024 $0.0₅458
+24.02%
$4.58 million $299,058
Feb 11, 2024 $0.0₅369
+0.76%
$3.69 million $139,172
Feb 10, 2024 $0.0₅365
-3.89%
$3.65 million $123,887
Feb 9, 2024 $0.0₅38
+2.47%
$3.8 million $155,716
Feb 8, 2024 $0.0₅372
+1.59%
$3.72 million $156,019
Feb 7, 2024 $0.0₅366
+5.72%
$3.66 million $150,429
Feb 6, 2024 $0.0₅346
-5.58%
$3.46 million $61,494
Feb 5, 2024 $0.0₅366
-0.89%
$3.66 million $157,581
Feb 4, 2024 $0.0₅37
+0.44%
$3.7 million $97,286