GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0₅381
+0.00%
$3.81 million $258
Jul 18, 8 AM $0.0₅381
+0.00%
$3.81 million $307
Jul 18, 7 AM $0.0₅381
-3.78%
$3.81 million $409
Jul 18, 6 AM $0.0₅396
+0.00%
$3.96 million $417
Jul 18, 5 AM $0.0₅396
+0.00%
$3.96 million $422
Jul 18, 4 AM $0.0₅396
+0.00%
$3.96 million $457
Jul 18, 3 AM $0.0₅396
+0.00%
$3.96 million $508
Jul 18, 2 AM $0.0₅396
+0.00%
$3.96 million $564
Jul 18, 1 AM $0.0₅396
+0.00%
$3.96 million $608
Jul 18, 12 AM $0.0₅396
+0.00%
$3.96 million $640
Jul 17, 11 PM $0.0₅396
-0.20%
$3.96 million $681
Jul 17, 10 PM $0.0₅397
-3.65%
$3.97 million $761
Jul 17, 9 PM $0.0₅412
+0.00%
$4.12 million $764
Jul 17, 8 PM $0.0₅412
+0.00%
$4.12 million $784
Jul 17, 7 PM $0.0₅412
+0.00%
$4.12 million $813
Jul 17, 6 PM $0.0₅412
+0.00%
$4.12 million $813
Jul 17, 5 PM $0.0₅412
+0.00%
$4.12 million $813
Jul 17, 4 PM $0.0₅412
+4.00%
$4.12 million $813
Jul 17, 3 PM $0.0₅396
+0.00%
$3.96 million $868
Jul 17, 2 PM $0.0₅396
-6.03%
$3.96 million $903
Jul 17, 1 PM $0.0₅421
+0.00%
$4.21 million $889
Jul 17, 12 PM $0.0₅421
+0.00%
$4.21 million $860
Jul 17, 11 AM $0.0₅421
-0.01%
$4.21 million $839
Jul 17, 10 AM $0.0₅421
-0.22%
$4.21 million $817
Jul 17, 9 AM $0.0₅422
+0.00%
$4.22 million $765
Jul 17, 8 AM $0.0₅422
+5.54%
$4.22 million $762
Jul 17, 7 AM $0.0₅4
+4.89%
$4 million $705
Jul 17, 6 AM $0.0₅381
-4.18%
$3.81 million $798
Jul 17, 5 AM $0.0₅398
+0.72%
$3.98 million $838
Jul 17, 4 AM $0.0₅395
-1.01%
$3.95 million $839
Jul 17, 3 AM $0.0₅399
+0.00%
$3.99 million $792
Jul 17, 2 AM $0.0₅399
+4.20%
$3.99 million $745
Jul 17, 1 AM $0.0₅383
-1.77%
$3.83 million $750
Jul 17, 12 AM $0.0₅39
-4.06%
$3.9 million $759
Jul 16, 11 PM $0.0₅407
+7.00%
$4.07 million $771
Jul 16, 10 PM $0.0₅38
+0.27%
$3.8 million $686
Jul 16, 9 PM $0.0₅379
+0.54%
$3.79 million $731
Jul 16, 8 PM $0.0₅377
+1.29%
$3.77 million $719
Jul 16, 7 PM $0.0₅372
+0.00%
$3.72 million $690
Jul 16, 6 PM $0.0₅372
+0.00%
$3.72 million $690
Jul 16, 5 PM $0.0₅372
+0.00%
$3.72 million $690
Jul 16, 4 PM $0.0₅372
-7.74%
$3.72 million $692
Jul 16, 3 PM $0.0₅396
-4.44%
$3.96 million $626
Jul 16, 2 PM $0.0₅414
+4.43%
$4.14 million $591
Jul 16, 1 PM $0.0₅397
-4.24%
$3.97 million $560
Jul 16, 12 PM $0.0₅414
+0.00%
$4.14 million $553
Jul 16, 11 AM $0.0₅414
+0.00%
$4.14 million $522
Jul 16, 10 AM $0.0₅414
+4.29%
$4.14 million $510
Jul 16, 9 AM $0.0₅397
-6.55%
$3.97 million $509
Jul 16, 8 AM $0.0₅425
-0.01%
$4.25 million $463