GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅272
-1.20%
$ 2.72 million $ 1,682
May 13, 10 AM $ 0.0₅276
+2.10%
$ 2.76 million $ 1,650
May 13, 9 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,314
May 13, 8 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,310
May 13, 7 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,333
May 13, 6 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,326
May 13, 5 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,331
May 13, 4 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,341
May 13, 3 AM $ 0.0₅27
+0.36%
$ 2.7 million $ 1,318
May 13, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 1,295
May 13, 1 AM $ 0.0₅269
+4.83%
$ 2.69 million $ 1,319
May 13, 12 AM $ 0.0₅257
+6.00%
$ 2.57 million $ 1,459
May 12, 11 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 1,334
May 12, 10 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 1,343
May 12, 9 PM $ 0.0₅242
+8.03%
$ 2.42 million $ 1,422
May 12, 8 PM $ 0.0₅224
+1.93%
$ 2.24 million $ 1,426
May 12, 7 PM $ 0.0₅22
-1.03%
$ 2.2 million $ 1,460
May 12, 6 PM $ 0.0₅222
-1.29%
$ 2.22 million $ 1,523
May 12, 5 PM $ 0.0₅225
-2.97%
$ 2.25 million $ 1,575
May 12, 4 PM $ 0.0₅232
+5.38%
$ 2.32 million $ 1,608
May 12, 3 PM $ 0.0₅22
-3.68%
$ 2.2 million $ 1,561
May 12, 2 PM $ 0.0₅228
-2.18%
$ 2.28 million $ 1,566
May 12, 1 PM $ 0.0₅233
-7.94%
$ 2.33 million $ 1,587
May 12, 12 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,485
May 12, 11 AM $ 0.0₅254
-0.15%
$ 2.54 million $ 1,632
May 12, 10 AM $ 0.0₅254
+0.22%
$ 2.54 million $ 1,662
May 12, 9 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,661
May 12, 8 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,635
May 12, 7 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,615
May 12, 6 AM $ 0.0₅253
+0.32%
$ 2.53 million $ 1,632
May 12, 5 AM $ 0.0₅253
-0.21%
$ 2.53 million $ 1,610
May 12, 4 AM $ 0.0₅253
+0.42%
$ 2.53 million $ 1,655
May 12, 3 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,687
May 12, 2 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,701
May 12, 1 AM $ 0.0₅252
+7.07%
$ 2.52 million $ 1,679
May 12, 12 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 1,467
May 11, 11 PM $ 0.0₅235
-1.89%
$ 2.35 million $ 1,516
May 11, 10 PM $ 0.0₅24
-2.45%
$ 2.4 million $ 1,504
May 11, 9 PM $ 0.0₅246
+0.82%
$ 2.46 million $ 1,484
May 11, 8 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,439
May 11, 7 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,549
May 11, 6 PM $ 0.0₅254
-5.69%
$ 2.54 million $ 2,017
May 11, 5 PM $ 0.0₅27
+0.00%
$ 2.7 million $ 2,587
May 11, 4 PM $ 0.0₅27
+2.11%
$ 2.7 million $ 2,592
May 11, 3 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,591
May 11, 2 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,614
May 11, 1 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,642
May 11, 12 PM $ 0.0₅264
+3.98%
$ 2.64 million $ 3,126
May 11, 11 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 5,738
May 11, 10 AM $ 0.0₅254
-0.04%
$ 2.54 million $ 9,093