GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₆883
+9.05%
$ 882,890 $ 10,731
Mar 16, 10 AM $ 0.0₆81
+3.40%
$ 809,650 $ 10,620
Mar 16, 9 AM $ 0.0₆783
+24.45%
$ 783,000 $ 10,572
Mar 16, 8 AM $ 0.0₆629
+0.32%
$ 629,150 $ 10,490
Mar 16, 7 AM $ 0.0₆627
+8.21%
$ 627,160 $ 10,674
Mar 16, 6 AM $ 0.0₆58
+0.20%
$ 579,580 $ 10,723
Mar 16, 5 AM $ 0.0₆578
+1.37%
$ 578,420 $ 10,627
Mar 16, 4 AM $ 0.0₆571
-2.54%
$ 570,620 $ 10,521
Mar 16, 3 AM $ 0.0₆586
+0.07%
$ 585,520 $ 10,509
Mar 16, 2 AM $ 0.0₆623
-0.31%
$ 622,720 $ 10,651
Mar 16, 1 AM $ 0.0₆625
+0.20%
$ 624,680 $ 10,746
Mar 16, 12 AM $ 0.0₆623
-0.60%
$ 623,430 $ 10,771
Mar 15, 11 PM $ 0.0₆627
+7.86%
$ 627,210 $ 10,689
Mar 15, 10 PM $ 0.0₆581
-1.09%
$ 581,500 $ 10,610
Mar 15, 9 PM $ 0.0₆588
-4.09%
$ 587,920 $ 10,572
Mar 15, 8 PM $ 0.0₆613
+3.74%
$ 613,010 $ 10,646
Mar 15, 7 PM $ 0.0₆591
+0.73%
$ 590,890 $ 10,503
Mar 15, 6 PM $ 0.0₆587
+1.76%
$ 586,610 $ 10,501
Mar 15, 5 PM $ 0.0₆576
+0.00%
$ 576,460 $ 10,531
Mar 15, 4 PM $ 0.0₆576
-4.37%
$ 576,460 $ 10,510
Mar 15, 3 PM $ 0.0₆603
-2.81%
$ 602,820 $ 10,535
Mar 15, 2 PM $ 0.0₆62
+2.67%
$ 620,230 $ 11,150
Mar 15, 1 PM $ 0.0₆604
+6.27%
$ 604,080 $ 10,968
Mar 15, 12 PM $ 0.0₆568
-1.68%
$ 568,460 $ 10,828
Mar 15, 11 AM $ 0.0₆578
-4.05%
$ 578,180 $ 10,813
Mar 15, 10 AM $ 0.0₆603
-1.44%
$ 602,570 $ 10,769
Mar 15, 9 AM $ 0.0₆611
+1.40%
$ 611,380 $ 10,789
Mar 15, 8 AM $ 0.0₆581
+4.16%
$ 581,140 $ 10,773
Mar 15, 7 AM $ 0.0₆558
+0.00%
$ 557,910 $ 10,606
Mar 15, 6 AM $ 0.0₆558
+2.05%
$ 557,910 $ 10,677
Mar 15, 5 AM $ 0.0₆547
+2.52%
$ 546,680 $ 10,790
Mar 14, 11 PM $ 0.0₆665
-0.20%
$ 664,630 $ 12,281
Mar 14, 10 PM $ 0.0₆666
+4.06%
$ 665,990 $ 12,387
Mar 14, 9 PM $ 0.0₆617
+10.92%
$ 616,570 $ 12,518
Mar 14, 3 PM $ 0.0₆861
+0.00%
$ -- $ 12,263
Mar 14, 2 PM $ 0.0₆861
+0.16%
$ 860,630 $ 12,263
Mar 14, 1 PM $ 0.0₆859
-1.79%
$ 859,260 $ 12,360
Mar 14, 12 PM $ 0.0₆873
-0.39%
$ 873,210 $ 12,406
Mar 14, 11 AM $ 0.0₆877
-0.08%
$ 876,640 $ 12,328
Mar 14, 10 AM $ 0.0₆877
+0.96%
$ 877,320 $ 12,294
Mar 14, 9 AM $ 0.0₆869
+0.92%
$ 869,000 $ 12,199
Mar 14, 8 AM $ 0.0₆861
+2.73%
$ 861,040 $ 12,232
Mar 14, 7 AM $ 0.0₆838
-4.65%
$ 838,180 $ 12,152
Mar 14, 6 AM $ 0.0₆879
-1.66%
$ 879,050 $ 11,976
Mar 14, 5 AM $ 0.0₆894
-2.11%
$ 893,850 $ 11,852
Mar 14, 4 AM $ 0.0₆913
+10.33%
$ 913,100 $ 11,713
Mar 14, 3 AM $ 0.0₆811
-1.00%
$ 810,930 $ 10,320
Mar 14, 2 AM $ 0.0₆819
+1.31%
$ 819,100 $ 10,328
Mar 14, 1 AM $ 0.0₆807
-0.67%
$ 806,900 $ 10,492
Mar 14, 12 AM $ 0.0₆812
-1.60%
$ 812,370 $ 10,506