GM Wagmi Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅136
-3.71%
$ 1.36 million $ 11,608
Mar 31, 2026 $ 0.0₅138
-8.71%
$ 1.38 million $ 9,441
Mar 30, 2026 $ 0.0₅151
+18.92%
$ 1.51 million $ 9,981
Mar 29, 2026 $ 0.0₅127
-6.66%
$ 1.27 million $ 9,066
Mar 28, 2026 $ 0.0₅136
-5.97%
$ 1.36 million $ 9,005
Mar 27, 2026 $ 0.0₅145
+0.72%
$ 1.45 million $ 9,933
Mar 26, 2026 $ 0.0₅144
+3.32%
$ 1.44 million $ 9,522
Mar 25, 2026 $ 0.0₅14
-6.49%
$ 1.4 million $ 10,680
Mar 24, 2026 $ 0.0₅149
+28.60%
$ 1.49 million $ 11,361
Mar 23, 2026 $ 0.0₅116
-5.05%
$ 1.16 million $ 10,385
Mar 22, 2026 $ 0.0₅122
+38.21%
$ 1.22 million $ 11,411
Mar 21, 2026 $ 0.0₆885
+22.67%
$ 885,000 $ 12,027
Mar 20, 2026 $ 0.0₆723
-3.62%
$ 721,450 $ 10,285
Mar 19, 2026 $ 0.0₆75
-1.99%
$ 750,070 $ 10,054
Mar 18, 2026 $ 0.0₆765
-0.87%
$ 765,280 $ 10,079
Mar 17, 2026 $ 0.0₆772
-4.32%
$ 772,010 $ 10,175
Mar 16, 2026 $ 0.0₆807
+28.64%
$ 806,830 $ 10,795
Mar 15, 2026 $ 0.0₆627
+17.62%
$ 627,210 $ 10,689
Mar 14, 2026 $ 0.0₆665
-19.50%
$ 664,630 $ 12,281
Mar 13, 2026 $ 0.0₆826
-11.14%
$ 825,620 $ 10,539
Mar 12, 2026 $ 0.0₆929
-33.79%
$ 920,000 $ 15,177
Mar 11, 2026 $ 0.0₅14
-5.72%
$ 1.4 million $ 9,142
Mar 10, 2026 $ 0.0₅149
+3.42%
$ 1.49 million $ 9,393
Mar 9, 2026 $ 0.0₅144
+3.53%
$ 1.44 million $ 9,246
Mar 8, 2026 $ 0.0₅139
-0.21%
$ 1.39 million $ 10,106
Mar 7, 2026 $ 0.0₅139
+0.05%
$ 1.39 million $ 9,493
Mar 6, 2026 $ 0.0₅139
-7.27%
$ 1.39 million $ 9,867
Mar 5, 2026 $ 0.0₅149
+1.68%
$ 1.49 million $ 9,582
Mar 4, 2026 $ 0.0₅147
+1.06%
$ 1.47 million $ 8,289
Mar 3, 2026 $ 0.0₅145
+17.92%
$ 1.45 million $ 9,883
Mar 2, 2026 $ 0.0₅123
-0.62%
$ 1.23 million $ 8,401
Mar 1, 2026 $ 0.0₅124
-11.90%
$ 1.24 million $ 9,127
Feb 28, 2026 $ 0.0₅141
+16.48%
$ 1.41 million $ 11,991
Feb 27, 2026 $ 0.0₅121
-12.27%
$ 1.21 million $ 9,585
Feb 26, 2026 $ 0.0₅138
-6.93%
$ 1.38 million $ 9,867
Feb 25, 2026 $ 0.0₅148
-1.58%
$ 1.48 million $ 9,532
Feb 24, 2026 $ 0.0₅15
-2.03%
$ 1.5 million $ 8,950
Feb 23, 2026 $ 0.0₅153
-1.71%
$ 1.53 million $ 8,673
Feb 22, 2026 $ 0.0₅156
+0.38%
$ 1.56 million $ 8,820
Feb 21, 2026 $ 0.0₅155
+6.79%
$ 1.55 million $ 9,427
Feb 20, 2026 $ 0.0₅145
+5.44%
$ 1.45 million $ 9,467
Feb 19, 2026 $ 0.0₅138
+19.03%
$ 1.38 million $ 10,362
Feb 18, 2026 $ 0.0₅116
-3.08%
$ 1.16 million $ 8,973
Feb 17, 2026 $ 0.0₅119
+25.93%
$ 1.19 million $ 9,930
Feb 16, 2026 $ 0.0₆948
+1.01%
$ 948,010 $ 8,451
Feb 15, 2026 $ 0.0₆939
-5.77%
$ 936,680 $ 8,603
Feb 14, 2026 $ 0.0₆996
-4.29%
$ 996,030 $ 8,964
Feb 13, 2026 $ 0.0₅104
+7.28%
$ 1.04 million $ 9,044
Feb 12, 2026 $ 0.0₆97
-1.85%
$ 970,000 $ 8,678
Feb 11, 2026 $ 0.0₆99
-5.59%
$ 990,230 $ 9,468