GM Wagmi Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅277
+13.17%
$ 2.77 million $ 1,746
May 3, 2026 $ 0.0₅245
+0.57%
$ 2.45 million $ 812
May 2, 2026 $ 0.0₅233
-7.54%
$ 2.33 million $ 620
May 1, 2026 $ 0.0₅266
+5.96%
$ 2.66 million $ 777
Apr 30, 2026 $ 0.0₅251
-6.33%
$ 2.51 million $ 1,322
Apr 29, 2026 $ 0.0₅268
+3.62%
$ 2.68 million $ 405
Apr 28, 2026 $ 0.0₅259
-0.11%
$ 2.59 million $ 510
Apr 27, 2026 $ 0.0₅259
+4.40%
$ 2.59 million $ 1,148
Apr 26, 2026 $ 0.0₅248
-1.21%
$ 2.48 million $ 277
Apr 25, 2026 $ 0.0₅251
-3.38%
$ 2.51 million $ 474
Apr 24, 2026 $ 0.0₅238
-9.10%
$ 2.38 million $ 702
Apr 23, 2026 $ 0.0₅234
-6.85%
$ 2.34 million $ 373
Apr 22, 2026 $ 0.0₅251
-4.93%
$ 2.51 million $ 477
Apr 21, 2026 $ 0.0₅264
+30.81%
$ 2.64 million $ 1,539
Apr 20, 2026 $ 0.0₅202
+0.39%
$ 2.02 million $ 1,769
Apr 19, 2026 $ 0.0₅201
+13.76%
$ 2.01 million $ 1,646
Apr 18, 2026 $ 0.0₅177
+8.72%
$ 1.77 million $ 887
Apr 17, 2026 $ 0.0₅162
+0.04%
$ 1.62 million $ 3,224
Apr 16, 2026 $ 0.0₅162
+0.39%
$ 1.62 million $ 10,378
Apr 15, 2026 $ 0.0₅162
-5.99%
$ 1.62 million $ 10,081
Apr 14, 2026 $ 0.0₅172
+21.48%
$ 1.72 million $ 10,937
Apr 13, 2026 $ 0.0₅141
+12.80%
$ 1.42 million $ 13,212
Apr 12, 2026 $ 0.0₅125
+4.81%
$ 1.25 million $ 10,861
Apr 11, 2026 $ 0.0₅12
-7.07%
$ 1.2 million $ 9,649
Apr 10, 2026 $ 0.0₅129
+5.32%
$ 1.29 million $ 10,407
Apr 9, 2026 $ 0.0₅122
+4.11%
$ 1.22 million $ 10,768
Apr 8, 2026 $ 0.0₅117
-9.06%
$ 1.17 million $ 12,031
Apr 7, 2026 $ 0.0₅129
-6.10%
$ 1.29 million $ 22,889
Apr 6, 2026 $ 0.0₅137
-6.26%
$ 1.37 million $ 9,264
Apr 5, 2026 $ 0.0₅147
+3.87%
$ 1.47 million $ 9,242
Apr 4, 2026 $ 0.0₅141
+3.63%
$ 1.41 million $ 10,712
Apr 3, 2026 $ 0.0₅136
-6.75%
$ 1.36 million $ 9,778
Apr 2, 2026 $ 0.0₅137
-9.97%
$ 1.37 million $ 10,566
Apr 1, 2026 $ 0.0₅136
-3.71%
$ 1.36 million $ 11,608
Mar 31, 2026 $ 0.0₅138
-8.71%
$ 1.38 million $ 9,441
Mar 30, 2026 $ 0.0₅151
+18.92%
$ 1.51 million $ 9,981
Mar 29, 2026 $ 0.0₅127
-6.66%
$ 1.27 million $ 9,066
Mar 28, 2026 $ 0.0₅136
-5.97%
$ 1.36 million $ 9,005
Mar 27, 2026 $ 0.0₅145
+0.72%
$ 1.45 million $ 9,933
Mar 26, 2026 $ 0.0₅144
+3.32%
$ 1.44 million $ 9,522
Mar 25, 2026 $ 0.0₅14
-6.49%
$ 1.4 million $ 10,680
Mar 24, 2026 $ 0.0₅149
+28.60%
$ 1.49 million $ 11,361
Mar 23, 2026 $ 0.0₅116
-5.05%
$ 1.16 million $ 10,385
Mar 22, 2026 $ 0.0₅122
+38.21%
$ 1.22 million $ 11,411
Mar 21, 2026 $ 0.0₆885
+22.67%
$ 885,000 $ 12,027
Mar 20, 2026 $ 0.0₆723
-3.62%
$ 721,450 $ 10,285
Mar 19, 2026 $ 0.0₆75
-1.99%
$ 750,070 $ 10,054
Mar 18, 2026 $ 0.0₆765
-0.87%
$ 765,280 $ 10,079
Mar 17, 2026 $ 0.0₆772
-4.32%
$ 772,010 $ 10,175
Mar 16, 2026 $ 0.0₆807
+28.64%
$ 806,830 $ 10,795