GM Wagmi Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅371
-4.10%
$3.71 million $389
Jul 4, 2026 $0.0₅388
+5.61%
$3.88 million $1,012
Jul 3, 2026 $0.0₅371
+9.40%
$3.68 million $1,248
Jul 2, 2026 $0.0₅339
-7.77%
$3.39 million $899
Jul 1, 2026 $0.0₅368
-0.34%
$3.68 million $889
Jun 30, 2026 $0.0₅327
-11.22%
$3.27 million $906
Jun 29, 2026 $0.0₅34
+0.96%
$3.4 million $823
Jun 28, 2026 $0.0₅336
+2.42%
$3.36 million $793
Jun 27, 2026 $0.0₅328
-8.73%
$3.28 million $546
Jun 26, 2026 $0.0₅36
+6.28%
$3.6 million $112
Jun 25, 2026 $0.0₅339
-5.51%
$3.39 million $353
Jun 24, 2026 $0.0₅332
-8.41%
$3.32 million $3,175
Jun 23, 2026 $0.0₅293
-7.24%
$2.93 million $3,397
Jun 22, 2026 $0.0₅316
-21.06%
$3.16 million $1,546
Jun 21, 2026 $0.0₅4
-6.57%
$4 million $214
Jun 20, 2026 $0.0₅428
+1.75%
$4.28 million $1,134
Jun 19, 2026 $0.0₅362
-9.33%
$3.62 million $751
Jun 18, 2026 $0.0₅371
-9.36%
$3.71 million $2,339
Jun 17, 2026 $0.0₅391
-7.95%
$3.91 million $1,325
Jun 16, 2026 $0.0₅425
-1.96%
$4.25 million $3,487
Jun 15, 2026 $0.0₅328
-19.49%
$3.28 million $1,633
Jun 14, 2026 $0.0₅408
+2.39%
$4.08 million $350
Jun 13, 2026 $0.0₅398
+15.68%
$3.98 million $1,028
Jun 12, 2026 $0.0₅406
+30.91%
$4.06 million $2,403
Jun 11, 2026 $0.0₅31
-12.97%
$3.1 million $753
Jun 10, 2026 $0.0₅356
+4.83%
$3.56 million $726
Jun 9, 2026 $0.0₅34
-11.31%
$3.4 million $1,062
Jun 8, 2026 $0.0₅383
+9.12%
$3.83 million $1,344
Jun 7, 2026 $0.0₅351
-1.14%
$3.51 million $874
Jun 6, 2026 $0.0₅355
-4.10%
$3.55 million $399
Jun 5, 2026 $0.0₅37
+1.37%
$3.7 million $1,382
Jun 4, 2026 $0.0₅365
+6.16%
$3.65 million $1,455
Jun 3, 2026 $0.0₅344
+3.53%
$3.44 million $950
Jun 2, 2026 $0.0₅332
+6.87%
$3.32 million $1,888
Jun 1, 2026 $0.0₅311
-9.36%
$3.11 million $900
May 31, 2026 $0.0₅421
+15.42%
$4.21 million $2,199
May 30, 2026 $0.0₅365
-6.56%
$3.65 million $269
May 29, 2026 $0.0₅39
+14.17%
$3.9 million $907
May 28, 2026 $0.0₅342
-18.20%
$3.42 million $2,237
May 27, 2026 $0.0₅373
-23.40%
$3.73 million $3,823
May 26, 2026 $0.0₅402
+2.14%
$4.02 million $2,096
May 25, 2026 $0.0₅393
+12.13%
$3.93 million $1,163
May 24, 2026 $0.0₅351
-0.40%
$3.51 million $1,575
May 23, 2026 $0.0₅352
+24.59%
$3.52 million $1,260
May 22, 2026 $0.0₅283
+0.34%
$2.83 million $323
May 21, 2026 $0.0₅282
-8.12%
$2.82 million $334
May 20, 2026 $0.0₅306
-1.93%
$3.06 million $92
May 19, 2026 $0.0₅313
+6.49%
$3.13 million $565
May 18, 2026 $0.0₅293
-5.55%
$2.94 million $403
May 17, 2026 $0.0₅311
-0.54%
$3.11 million $285