GM Wagmi Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 396
Jun 21, 6 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 454
Jun 21, 5 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 542
Jun 21, 4 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 554
Jun 21, 3 PM $ 0.0₅387
-4.66%
$ 3.87 million $ 554
Jun 21, 2 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 492
Jun 21, 1 PM $ 0.0₅406
-0.20%
$ 4.06 million $ 492
Jun 21, 12 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 510
Jun 21, 11 AM $ 0.0₅407
-1.07%
$ 4.07 million $ 527
Jun 21, 10 AM $ 0.0₅412
+4.87%
$ 4.12 million $ 598
Jun 21, 9 AM $ 0.0₅392
-2.33%
$ 3.92 million $ 651
Jun 21, 8 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 698
Jun 21, 7 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 738
Jun 21, 6 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 786
Jun 21, 5 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 806
Jun 21, 4 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 932
Jun 21, 3 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 936
Jun 21, 2 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 987
Jun 21, 1 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,093
Jun 21, 12 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,099
Jun 20, 11 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,134
Jun 20, 10 PM $ 0.0₅428
-0.23%
$ 4.28 million $ 1,112
Jun 20, 9 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 1,176
Jun 20, 8 PM $ 0.0₅429
-0.01%
$ 4.29 million $ 1,185
Jun 20, 7 PM $ 0.0₅429
+1.31%
$ 4.29 million $ 1,458
Jun 20, 6 PM $ 0.0₅424
+0.13%
$ 4.24 million $ 1,399
Jun 20, 5 PM $ 0.0₅423
+2.54%
$ 4.23 million $ 1,311
Jun 20, 4 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,299
Jun 20, 3 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,303
Jun 20, 2 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,311
Jun 20, 1 PM $ 0.0₅413
-2.71%
$ 4.13 million $ 1,390
Jun 20, 12 PM $ 0.0₅424
-1.07%
$ 4.24 million $ 1,374
Jun 20, 11 AM $ 0.0₅429
-1.09%
$ 4.29 million $ 1,370
Jun 20, 10 AM $ 0.0₅433
+1.97%
$ 4.33 million $ 1,351
Jun 20, 9 AM $ 0.0₅425
+0.82%
$ 4.25 million $ 1,289
Jun 20, 8 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,204
Jun 20, 7 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,171
Jun 20, 6 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,160
Jun 20, 5 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,362
Jun 20, 4 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,236
Jun 20, 3 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,197
Jun 20, 2 AM $ 0.0₅422
+0.18%
$ 4.22 million $ 1,142
Jun 19, 8 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 751
Jun 19, 7 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 751
Jun 19, 6 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 755
Jun 19, 5 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 791
Jun 19, 4 PM $ 0.0₅362
+0.77%
$ 3.62 million $ 795
Jun 19, 3 PM $ 0.0₅36
+0.00%
$ 3.6 million $ 791
Jun 19, 2 PM $ 0.0₅36
+4.00%
$ 3.6 million $ 783
Jun 19, 1 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 720