Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0₅368
+0.80%
$3.68 million $166,185
Feb 2, 2024 $0.0₅364
-1.71%
$3.64 million $99,932
Feb 1, 2024 $0.0₅37
-3.11%
$3.7 million $140,087
Jan 31, 2024 $0.0₅382
-7.62%
$3.82 million $167,377
Jan 30, 2024 $0.0₅413
-3.23%
$4.13 million $159,935
Jan 29, 2024 $0.0₅427
-3.41%
$4.27 million $195,244
Jan 28, 2024 $0.0₅441
+13.59%
$4.41 million $352,801
Jan 27, 2024 $0.0₅388
-3.76%
$3.88 million $105,181
Jan 26, 2024 $0.0₅403
+8.98%
$4.03 million $138,740
Jan 25, 2024 $0.0₅37
-9.15%
$3.7 million $183,896
Jan 24, 2024 $0.0₅407
+3.16%
$4.07 million $304,750
Jan 23, 2024 $0.0₅395
+2.45%
$3.95 million $198,536
Jan 22, 2024 $0.0₅385
-8.16%
$3.85 million $284,861
Jan 21, 2024 $0.0₅419
+3.21%
$4.19 million $236,499
Jan 20, 2024 $0.0₅404
+13.56%
$4.04 million $209,609
Jan 19, 2024 $0.0₅356
-8.28%
$3.56 million $189,999
Jan 18, 2024 $0.0₅388
-7.14%
$3.88 million $189,565
Jan 17, 2024 $0.0₅419
+4.16%
$4.19 million $164,386
Jan 16, 2024 $0.0₅402
+1.67%
$4.02 million $188,610
Jan 15, 2024 $0.0₅396
-9.70%
$3.96 million $234,106
Jan 14, 2024 $0.0₅438
+8.52%
$4.38 million $199,316
Jan 13, 2024 $0.0₅404
+4.29%
$4.04 million $196,025
Jan 12, 2024 $0.0₅387
-8.04%
$3.87 million $173,247
Jan 11, 2024 $0.0₅42
+4.33%
$4.2 million $209,340
Jan 10, 2024 $0.0₅403
-9.26%
$4.03 million $246,292
Jan 9, 2024 $0.0₅444
+4.04%
$4.44 million $186,092
Jan 8, 2024 $0.0₅427
-4.31%
$4.27 million $178,779
Jan 7, 2024 $0.0₅446
-2.65%
$4.46 million $229,595
Jan 6, 2024 $0.0₅458
+4.50%
$4.58 million $256,509
Jan 5, 2024 $0.0₅439
-13.05%
$4.39 million $250,262
Jan 4, 2024 $0.0₅505
+5.58%
$5.05 million $317,989
Jan 3, 2024 $0.0₅478
-16.52%
$4.78 million $307,703
Jan 2, 2024 $0.0₅572
-17.60%
$5.72 million $437,038
Jan 1, 2024 $0.0₅694
+0.49%
$6.94 million $206,974
Dec 31, 2023 $0.0₅691
+2.58%
$6.91 million $247,728
Dec 30, 2023 $0.0₅673
-8.52%
$6.73 million $234,545
Dec 29, 2023 $0.0₅736
+2.74%
$7.36 million $262,312
Dec 28, 2023 $0.0₅714
-17.99%
$7.14 million $392,149
Dec 27, 2023 $0.0₅87
+11.82%
$8.7 million $419,187
Dec 26, 2023 $0.0₅779
+39.81%
$7.79 million $666,798
Dec 25, 2023 $0.0₅557
+9.39%
$5.57 million $659,347
Dec 24, 2023 $0.0₅509
+7.50%
$5.09 million $203,518
Dec 23, 2023 $0.0₅474
+8.94%
$4.74 million $199,239
Dec 22, 2023 $0.0₅435
+0.08%
$4.35 million $233,084
Dec 21, 2023 $0.0₅435
-1.18%
$4.35 million $174,201
Dec 20, 2023 $0.0₅44
-5.80%
$4.4 million $253,455
Dec 19, 2023 $0.0₅467
-18.61%
$4.67 million $384,396
Dec 18, 2023 $0.0₅573
+39.72%
$5.73 million $704,568
Dec 17, 2023 $0.0₅41
-2.73%
$4.1 million $224,281
Dec 16, 2023 $0.0₅422
+4.92%
$4.22 million $187,652