GM Wagmi Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0₅316
-4.69%
$3.16 million $198,545
Dec 3, 2023 $0.0₅332
+8.10%
$3.32 million $222,351
Dec 2, 2023 $0.0₅307
+5.55%
$3.07 million $183,656
Dec 1, 2023 $0.0₅291
+0.64%
$2.91 million $193,067
Nov 30, 2023 $0.0₅289
-1.35%
$2.89 million $120,941
Nov 29, 2023 $0.0₅293
-0.98%
$2.93 million $173,630
Nov 28, 2023 $0.0₅296
+1.41%
$2.96 million $186,180
Nov 27, 2023 $0.0₅291
-10.57%
$2.91 million $240,104
Nov 26, 2023 $0.0₅325
+11.88%
$3.25 million $260,625
Nov 25, 2023 $0.0₅291
+2.36%
$2.91 million $275,661
Nov 24, 2023 $0.0₅284
+10.88%
$2.84 million $246,728
Nov 23, 2023 $0.0₅256
+5.03%
$2.56 million $192,339
Nov 22, 2023 $0.0₅244
+6.11%
$2.44 million $187,413
Nov 21, 2023 $0.0₅23
-7.74%
$2.3 million $175,090
Nov 20, 2023 $0.0₅25
+0.43%
$2.5 million $153,437
Nov 19, 2023 $0.0₅249
+4.96%
$2.49 million $166,235
Nov 18, 2023 $0.0₅238
-2.61%
$2.38 million $124,745
Nov 17, 2023 $0.0₅244
-4.67%
$2.44 million $163,826
Nov 16, 2023 $0.0₅256
-6.51%
$2.56 million $188,736
Nov 15, 2023 $0.0₅274
-3.90%
$2.74 million $188,182
Nov 14, 2023 $0.0₅285
+8.67%
$2.85 million $302,042
Nov 13, 2023 $0.0₅262
+17.04%
$2.62 million $189,162
Nov 12, 2023 $0.0₅224
+4.02%
$2.24 million $164,985
Nov 11, 2023 $0.0₅215
-3.31%
$2.15 million $169,116
Nov 10, 2023 $0.0₅222
+3.63%
$2.22 million $163,770
Nov 9, 2023 $0.0₅214
+1.06%
$2.14 million $171,690
Nov 8, 2023 $0.0₅212
+2.10%
$2.12 million $147,805
Nov 7, 2023 $0.0₅207
-0.76%
$2.07 million $145,727
Nov 6, 2023 $0.0₅209
-0.29%
$2.09 million $160,336
Nov 5, 2023 $0.0₅21
-1.54%
$2.1 million $163,213
Nov 4, 2023 $0.0₅213
+4.24%
$2.13 million $156,984
Nov 3, 2023 $0.0₅204
-1.60%
$2.04 million $160,628
Nov 2, 2023 $0.0₅208
-6.53%
$2.08 million $161,715
Nov 1, 2023 $0.0₅222
+13.56%
$2.22 million $246,933
Oct 31, 2023 $0.0₅196
-9.71%
$1.96 million $168,534
Oct 30, 2023 $0.0₅217
+8.29%
$2.17 million $168,424
Oct 29, 2023 $0.0₅2
-0.36%
$2 million $194,872
Oct 28, 2023 $0.0₅202
+8.15%
$2.02 million $125,964
Oct 27, 2023 $0.0₅187
-0.17%
$1.87 million $141,399
Oct 26, 2023 $0.0₅187
-8.74%
$1.87 million $179,030
Oct 25, 2023 $0.0₅205
-5.11%
$2.05 million $187,418
Oct 24, 2023 $0.0₅216
+3.49%
$2.16 million $186,009
Oct 23, 2023 $0.0₅209
-10.26%
$2.09 million $180,970
Oct 22, 2023 $0.0₅232
+11.55%
$2.32 million $199,601
Oct 21, 2023 $0.0₅208
-4.92%
$2.08 million $190,148
Oct 20, 2023 $0.0₅219
-5.98%
$2.19 million $176,491
Oct 19, 2023 $0.0₅233
+13.20%
$2.33 million $221,382
Oct 18, 2023 $0.0₅208
+13.61%
$2.08 million $105,216
Oct 17, 2023 $0.0₅183
+0.96%
$1.83 million $218,261
Oct 16, 2023 $0.0₅182
-4.31%
$1.82 million $145,868