GM Wagmi Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅254
-0.04%
$ 2.54 million $ 9,093
May 11, 9 AM $ 0.0₅254
-0.11%
$ 2.54 million $ 9,360
May 11, 8 AM $ 0.0₅254
+0.03%
$ 2.54 million $ 9,454
May 11, 7 AM $ 0.0₅254
+0.11%
$ 2.54 million $ 9,683
May 11, 6 AM $ 0.0₅254
-2.07%
$ 2.54 million $ 9,723
May 11, 5 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 9,767
May 11, 4 AM $ 0.0₅26
+0.49%
$ 2.6 million $ 9,868
May 11, 3 AM $ 0.0₅258
-1.41%
$ 2.58 million $ 10,514
May 11, 2 AM $ 0.0₅262
+0.85%
$ 2.62 million $ 10,455
May 11, 1 AM $ 0.0₅26
-3.82%
$ 2.6 million $ 10,442
May 11, 12 AM $ 0.0₅27
+0.01%
$ 2.7 million $ 10,402
May 10, 6 PM $ 0.0₅189
+0.01%
$ 1.89 million $ 8,931
May 10, 5 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,890
May 10, 4 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,834
May 10, 10 AM $ 0.0₅41
-0.92%
$ 4.1 million $ 1,744
May 10, 4 AM $ 0.0₅349
+4.69%
$ 3.49 million $ 538
May 10, 3 AM $ 0.0₅334
+0.01%
$ 3.34 million $ 515
May 10, 2 AM $ 0.0₅334
+0.02%
$ 3.34 million $ 511
May 10, 1 AM $ 0.0₅333
+0.11%
$ 3.33 million $ 527
May 10, 12 AM $ 0.0₅333
-0.57%
$ 3.33 million $ 515
May 9, 11 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 552
May 9, 10 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 559
May 9, 9 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 555
May 9, 8 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 567
May 9, 7 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 599
May 9, 6 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 5 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 4 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 633
May 9, 3 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 636
May 9, 2 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 640
May 9, 1 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 648
May 9, 12 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 11 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 664
May 9, 10 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 9 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 679
May 9, 8 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 687
May 9, 7 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 695
May 9, 6 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 699
May 9, 5 AM $ 0.0₅335
+0.01%
$ 3.35 million $ 993
May 9, 4 AM $ 0.0₅335
-0.99%
$ 3.35 million $ 1,017
May 9, 3 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 1,189
May 9, 2 AM $ 0.0₅338
-2.79%
$ 3.38 million $ 1,197
May 9, 1 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,177
May 9, 12 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,201
May 8, 11 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,164
May 8, 10 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,198
May 8, 9 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,343
May 8, 8 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,350
May 8, 7 PM $ 0.0₅348
+3.30%
$ 3.48 million $ 1,356
May 8, 6 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 1,425