GM Wagmi Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₅425
-0.01%
$4.25 million $463
Jul 16, 7 AM $0.0₅425
+10.20%
$4.25 million $418
Jul 16, 6 AM $0.0₅386
-0.21%
$3.86 million $310
Jul 16, 5 AM $0.0₅387
+0.00%
$3.87 million $258
Jul 16, 4 AM $0.0₅387
+0.00%
$3.87 million $222
Jul 16, 3 AM $0.0₅387
-1.43%
$3.87 million $246
Jul 16, 2 AM $0.0₅392
+1.68%
$3.92 million $271
Jul 16, 1 AM $0.0₅386
+0.06%
$3.86 million $251
Jul 16, 12 AM $0.0₅386
-4.56%
$3.86 million $263
Jul 15, 11 PM $0.0₅404
+0.00%
$4.04 million $218
Jul 15, 10 PM $0.0₅404
+1.67%
$4.04 million $218
Jul 15, 9 PM $0.0₅398
+0.00%
$3.98 million $169
Jul 15, 8 PM $0.0₅398
+0.00%
$3.98 million $161
Jul 15, 7 PM $0.0₅398
+0.00%
$3.98 million $162
Jul 15, 6 PM $0.0₅398
+0.00%
$3.98 million $162
Jul 15, 5 PM $0.0₅398
+0.47%
$3.98 million $162
Jul 15, 4 PM $0.0₅396
+0.00%
$3.96 million $164
Jul 15, 3 PM $0.0₅396
+0.00%
$3.96 million $164
Jul 15, 2 PM $0.0₅396
+0.00%
$3.96 million $180
Jul 15, 1 PM $0.0₅396
-2.01%
$3.96 million $196
Jul 15, 12 PM $0.0₅404
+0.00%
$4.04 million $218
Jul 15, 11 AM $0.0₅404
+0.00%
$4.04 million $262
Jul 15, 10 AM $0.0₅404
+0.00%
$4.04 million $311
Jul 15, 9 AM $0.0₅404
+0.00%
$4.04 million $367
Jul 15, 8 AM $0.0₅404
+0.00%
$4.04 million $378
Jul 15, 7 AM $0.0₅404
+0.00%
$4.04 million $444
Jul 15, 6 AM $0.0₅404
+0.00%
$4.04 million $492
Jul 15, 5 AM $0.0₅404
+0.00%
$4.04 million $544
Jul 15, 4 AM $0.0₅404
+1.81%
$4.04 million $593
Jul 15, 3 AM $0.0₅397
-3.45%
$3.97 million $612
Jul 15, 2 AM $0.0₅411
-0.01%
$4.11 million $625
Jul 15, 1 AM $0.0₅411
+3.52%
$4.11 million $658
Jul 15, 12 AM $0.0₅397
+0.19%
$3.97 million $654
Jul 14, 11 PM $0.0₅396
+0.00%
$3.96 million $1,186
Jul 14, 10 PM $0.0₅396
+0.00%
$3.96 million $1,291
Jul 14, 9 PM $0.0₅396
+0.00%
$3.96 million $1,303
Jul 14, 8 PM $0.0₅396
+0.00%
$3.96 million $1,303
Jul 14, 7 PM $0.0₅396
+0.01%
$3.96 million $1,303
Jul 14, 6 PM $0.0₅396
+0.00%
$3.96 million $1,302
Jul 14, 5 PM $0.0₅396
+0.00%
$3.96 million $1,302
Jul 14, 4 PM $0.0₅396
+0.00%
$3.96 million $1,298
Jul 14, 3 PM $0.0₅396
-0.05%
$3.96 million $1,298
Jul 14, 2 PM $0.0₅396
-7.16%
$3.96 million $1,294
Jul 14, 1 PM $0.0₅427
+0.34%
$4.27 million $1,318
Jul 14, 12 PM $0.0₅425
+0.00%
$4.25 million $1,328
Jul 14, 11 AM $0.0₅425
+0.00%
$4.25 million $1,317
Jul 14, 10 AM $0.0₅425
+0.02%
$4.25 million $1,280
Jul 14, 9 AM $0.0₅425
-0.19%
$4.25 million $1,244
Jul 14, 8 AM $0.0₅426
-0.19%
$4.26 million $1,294
Jul 14, 7 AM $0.0₅427
+0.00%
$4.27 million $1,277