GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0₅19
-42.53%
$1.9 million $233,819
Oct 14, 2023 $0.0₅331
+1.80%
$3.31 million $40,517
Oct 13, 2023 $0.0₅325
-26.45%
$3.25 million $595,417
Oct 12, 2023 $0.0₅443
+8.08%
$4.43 million $994,953
Oct 11, 2023 $0.0₅409
+0.16%
$4.09 million $513,754
Oct 10, 2023 $0.0₅409
-8.88%
$4.09 million $543,708
Oct 9, 2023 $0.0₅449
-35.70%
$4.49 million $898,210
Oct 8, 2023 $0.0₅697
-2.86%
$6.97 million $442,803
Oct 7, 2023 $0.0₅718
+1.44%
$7.18 million $423,882
Oct 6, 2023 $0.0₅707
-2.19%
$7.07 million $428,057
Oct 5, 2023 $0.0₅723
-0.72%
$7.23 million $430,631
Oct 4, 2023 $0.0₅729
+1.15%
$7.29 million $418,961
Oct 3, 2023 $0.0₅72
-1.68%
$7.2 million $431,366
Oct 2, 2023 $0.0₅733
-1.22%
$7.33 million $435,307
Oct 1, 2023 $0.0₅742
-0.27%
$7.42 million $425,106
Sep 30, 2023 $0.0₅744
+0.65%
$7.44 million $500,490
Sep 29, 2023 $0.0₅739
+2.24%
$7.39 million $438,047
Sep 28, 2023 $0.0₅723
-1.20%
$7.23 million $453,169
Sep 27, 2023 $0.0₅732
-0.40%
$7.32 million $428,148
Sep 26, 2023 $0.0₅735
-1.62%
$7.35 million $424,145
Sep 25, 2023 $0.0₅747
-1.42%
$7.47 million $447,283
Sep 24, 2023 $0.0₅759
+1.95%
$7.59 million $460,131
Sep 23, 2023 $0.0₅744
+0.65%
$7.44 million $452,124
Sep 22, 2023 $0.0₅739
+0.47%
$7.39 million $411,519
Sep 21, 2023 $0.0₅736
-6.98%
$7.36 million $579,390
Sep 20, 2023 $0.0₅791
+8.66%
$7.91 million $485,026
Sep 19, 2023 $0.0₅728
-0.24%
$7.28 million $441,322
Sep 18, 2023 $0.0₅73
+0.12%
$7.3 million $461,928
Sep 17, 2023 $0.0₅729
-2.01%
$7.29 million $461,962
Sep 16, 2023 $0.0₅744
+4.92%
$7.44 million $429,405
Sep 15, 2023 $0.0₅709
-1.91%
$7.09 million $431,089
Sep 14, 2023 $0.0₅723
+2.73%
$7.23 million $419,048
Sep 13, 2023 $0.0₅703
-3.21%
$7.03 million $378,639
Sep 12, 2023 $0.0₅727
+2.40%
$7.27 million $414,826
Sep 11, 2023 $0.0₅71
-3.12%
$7.1 million $409,280
Sep 10, 2023 $0.0₅732
-0.68%
$7.32 million $455,121
Sep 9, 2023 $0.0₅737
+2.10%
$7.37 million $416,110
Sep 8, 2023 $0.0₅723
-2.23%
$7.23 million $381,816
Sep 7, 2023 $0.0₅739
-1.75%
$7.39 million $407,713
Sep 6, 2023 $0.0₅752
+0.50%
$7.52 million $394,214
Sep 5, 2023 $0.0₅749
-0.26%
$7.49 million $395,449
Sep 4, 2023 $0.0₅751
-3.70%
$7.51 million $416,570
Sep 3, 2023 $0.0₅78
+3.94%
$7.8 million $440,376
Sep 2, 2023 $0.0₅75
-1.17%
$7.5 million $404,058
Sep 1, 2023 $0.0₅759
-1.55%
$7.59 million $414,031
Aug 31, 2023 $0.0₅771
-3.07%
$7.71 million $424,168
Aug 30, 2023 $0.0₅795
+4.35%
$7.95 million $473,939
Aug 29, 2023 $0.0₅762
-2.90%
$7.62 million $475,343
Aug 28, 2023 $0.0₅785
+1.50%
$7.85 million $472,271
Aug 27, 2023 $0.0₅773
+0.96%
$7.73 million $469,529