GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₅782
-1.39%
$ 7.82 million $ 490,385
Aug 15, 2023 $ 0.0₅794
-3.02%
$ 7.94 million $ 411,617
Aug 14, 2023 $ 0.0₅818
+0.67%
$ 8.18 million $ 371,678
Aug 13, 2023 $ 0.0₅813
-1.66%
$ 8.13 million $ 482,590
Aug 12, 2023 $ 0.0₅827
-0.38%
$ 8.27 million $ 679,089
Aug 11, 2023 $ 0.0₅83
+4.56%
$ 8.3 million $ 611,561
Aug 10, 2023 $ 0.0₅794
+0.83%
$ 7.94 million $ 315,376
Aug 9, 2023 $ 0.0₅787
-1.09%
$ 7.87 million $ 385,006
Aug 8, 2023 $ 0.0₅796
+3.09%
$ 7.96 million $ 437,617
Aug 7, 2023 $ 0.0₅772
-2.34%
$ 7.72 million $ 371,653
Aug 6, 2023 $ 0.0₅791
+2.82%
$ 7.91 million $ 447,271
Aug 5, 2023 $ 0.0₅769
-4.32%
$ 7.69 million $ 412,346
Aug 4, 2023 $ 0.0₅803
+0.81%
$ 8.03 million $ 415,889
Aug 3, 2023 $ 0.0₅797
+0.83%
$ 7.97 million $ 413,983
Aug 2, 2023 $ 0.0₅79
-1.37%
$ 7.9 million $ 480,933
Aug 1, 2023 $ 0.0₅801
-1.61%
$ 8.01 million $ 592,517
Jul 31, 2023 $ 0.0₅815
-0.28%
$ 8.15 million $ 736,117
Jul 30, 2023 $ 0.0₅817
-7.85%
$ 8.17 million $ 1.21 million
Jul 29, 2023 $ 0.0₅891
+27.11%
$ 8.91 million $ 922,442
Jul 28, 2023 $ 0.0₅701
-1.25%
$ 7.01 million $ 477,544
Jul 27, 2023 $ 0.0₅71
-1.28%
$ 7.1 million $ 553,700
Jul 26, 2023 $ 0.0₅719
-0.69%
$ 3.43 million $ 512,470
Jul 25, 2023 $ 0.0₅724
+2.20%
$ 3.46 million $ 583,657
Jul 24, 2023 $ 0.0₅709
-4.92%
$ 3.39 million $ 595,624
Jul 23, 2023 $ 0.0₅746
-0.88%
$ 3.56 million $ 582,459
Jul 22, 2023 $ 0.0₅754
+2.59%
$ 3.6 million $ 565,776
Jul 21, 2023 $ 0.0₅735
-1.03%
$ 3.51 million $ 561,479
Jul 20, 2023 $ 0.0₅743
+0.97%
$ 3.55 million $ 567,230
Jul 19, 2023 $ 0.0₅735
-2.10%
$ 3.51 million $ 588,588
Jul 18, 2023 $ 0.0₅752
-1.64%
$ 3.59 million $ 620,677
Jul 17, 2023 $ 0.0₅764
-0.83%
$ 3.65 million $ 510,675
Jul 16, 2023 $ 0.0₅771
-4.43%
$ 3.68 million $ 580,214
Jul 15, 2023 $ 0.0₅808
-0.37%
$ 3.86 million $ 556,364
Jul 14, 2023 $ 0.0₅81
+0.31%
$ 3.87 million $ 595,325
Jul 13, 2023 $ 0.0₅808
+0.03%
$ 3.86 million $ 611,321
Jul 12, 2023 $ 0.0₅807
-2.12%
$ 3.85 million $ 642,579
Jul 11, 2023 $ 0.0₅824
+2.45%
$ 3.94 million $ 524,056
Jul 10, 2023 $ 0.0₅805
-1.72%
$ 3.84 million $ 601,780
Jul 9, 2023 $ 0.0₅82
-2.43%
$ 3.91 million $ 569,719
Jul 8, 2023 $ 0.0₅841
+0.09%
$ 4.01 million $ 618,822
Jul 7, 2023 $ 0.0₅84
-1.51%
$ 4.01 million $ 677,554
Jul 6, 2023 $ 0.0₅853
-0.68%
$ 4.07 million $ 646,456
Jul 5, 2023 $ 0.0₅859
-2.43%
$ 4.1 million $ 656,328
Jul 4, 2023 $ 0.0₅881
-2.25%
$ 4.21 million $ 689,466
Jul 3, 2023 $ 0.0₅901
+0.78%
$ 4.3 million $ 718,936
Jul 2, 2023 $ 0.0₅894
-1.69%
$ 4.27 million $ 671,684
Jul 1, 2023 $ 0.0₅91
-0.09%
$ 4.35 million $ 672,650
Jun 30, 2023 $ 0.0₅911
-0.77%
$ 4.35 million $ 832,226
Jun 29, 2023 $ 0.0₅917
+0.54%
$ 4.38 million $ 787,466
Jun 28, 2023 $ 0.0₅912
-1.83%
$ 4.36 million $ 643,768