Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₅402
-2.54%
$4.02 million $235,298
Dec 14, 2023 $0.0₅413
-7.83%
$4.13 million $281,434
Dec 13, 2023 $0.0₅448
+21.57%
$4.48 million $505,466
Dec 12, 2023 $0.0₅368
+1.82%
$3.68 million $199,702
Dec 11, 2023 $0.0₅362
-7.69%
$3.62 million $216,311
Dec 10, 2023 $0.0₅391
-3.50%
$3.91 million $238,869
Dec 9, 2023 $0.0₅405
+1.39%
$4.05 million $201,399
Dec 8, 2023 $0.0₅4
+11.78%
$4 million $244,376
Dec 7, 2023 $0.0₅358
+7.25%
$3.58 million $260,361
Dec 6, 2023 $0.0₅333
+8.07%
$3.33 million $217,733
Dec 5, 2023 $0.0₅309
-2.24%
$3.09 million $201,588
Dec 4, 2023 $0.0₅316
-4.69%
$3.16 million $198,545
Dec 3, 2023 $0.0₅332
+8.10%
$3.32 million $222,351
Dec 2, 2023 $0.0₅307
+5.55%
$3.07 million $183,656
Dec 1, 2023 $0.0₅291
+0.64%
$2.91 million $193,067
Nov 30, 2023 $0.0₅289
-1.35%
$2.89 million $120,941
Nov 29, 2023 $0.0₅293
-0.98%
$2.93 million $173,630
Nov 28, 2023 $0.0₅296
+1.41%
$2.96 million $186,180
Nov 27, 2023 $0.0₅291
-10.57%
$2.91 million $240,104
Nov 26, 2023 $0.0₅325
+11.88%
$3.25 million $260,625
Nov 25, 2023 $0.0₅291
+2.36%
$2.91 million $275,661
Nov 24, 2023 $0.0₅284
+10.88%
$2.84 million $246,728
Nov 23, 2023 $0.0₅256
+5.03%
$2.56 million $192,339
Nov 22, 2023 $0.0₅244
+6.11%
$2.44 million $187,413
Nov 21, 2023 $0.0₅23
-7.74%
$2.3 million $175,090
Nov 20, 2023 $0.0₅25
+0.43%
$2.5 million $153,437
Nov 19, 2023 $0.0₅249
+4.96%
$2.49 million $166,235
Nov 18, 2023 $0.0₅238
-2.61%
$2.38 million $124,745
Nov 17, 2023 $0.0₅244
-4.67%
$2.44 million $163,826
Nov 16, 2023 $0.0₅256
-6.51%
$2.56 million $188,736
Nov 15, 2023 $0.0₅274
-3.90%
$2.74 million $188,182
Nov 14, 2023 $0.0₅285
+8.67%
$2.85 million $302,042
Nov 13, 2023 $0.0₅262
+17.04%
$2.62 million $189,162
Nov 12, 2023 $0.0₅224
+4.02%
$2.24 million $164,985
Nov 11, 2023 $0.0₅215
-3.31%
$2.15 million $169,116
Nov 10, 2023 $0.0₅222
+3.63%
$2.22 million $163,770
Nov 9, 2023 $0.0₅214
+1.06%
$2.14 million $171,690
Nov 8, 2023 $0.0₅212
+2.10%
$2.12 million $147,805
Nov 7, 2023 $0.0₅207
-0.76%
$2.07 million $145,727
Nov 6, 2023 $0.0₅209
-0.29%
$2.09 million $160,336
Nov 5, 2023 $0.0₅21
-1.54%
$2.1 million $163,213
Nov 4, 2023 $0.0₅213
+4.24%
$2.13 million $156,984
Nov 3, 2023 $0.0₅204
-1.60%
$2.04 million $160,628
Nov 2, 2023 $0.0₅208
-6.53%
$2.08 million $161,715
Nov 1, 2023 $0.0₅222
+13.56%
$2.22 million $246,933
Oct 31, 2023 $0.0₅196
-9.71%
$1.96 million $168,534
Oct 30, 2023 $0.0₅217
+8.29%
$2.17 million $168,424
Oct 29, 2023 $0.0₅2
-0.36%
$2 million $194,872
Oct 28, 2023 $0.0₅202
+8.15%
$2.02 million $125,964
Oct 27, 2023 $0.0₅187
-0.17%
$1.87 million $141,399